Identifier on Kucoin: BBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0388 USDT |
822,337.4663 BBL |
0.0389 USDT |
0.0375 USDT |
0.0416 USDT |
0.0378 USDT |
| 2024-06-27 |
0.0393 USDT |
864,217.6731 BBL |
0.0395 USDT |
0.0382 USDT |
0.0404 USDT |
0.0384 USDT |
| 2024-06-26 |
0.0412 USDT |
402,704.9760 BBL |
0.0411 USDT |
0.0397 USDT |
0.0430 USDT |
0.0404 USDT |
| 2024-06-25 |
0.0415 USDT |
918,343.6387 BBL |
0.0423 USDT |
0.0397 USDT |
0.0437 USDT |
0.0414 USDT |
| 2024-06-24 |
0.0385 USDT |
1,120,303.1131 BBL |
0.0379 USDT |
0.0366 USDT |
0.0423 USDT |
0.0398 USDT |
| 2024-06-23 |
0.0403 USDT |
985,288.8229 BBL |
0.0378 USDT |
0.0373 USDT |
0.0431 USDT |
0.0393 USDT |
| 2024-06-22 |
0.0372 USDT |
838,918.4730 BBL |
0.0377 USDT |
0.0355 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-06-21 |
0.0380 USDT |
1,181,809.9379 BBL |
0.0384 USDT |
0.0367 USDT |
0.0394 USDT |
0.0374 USDT |
| 2024-06-20 |
0.0398 USDT |
1,877,003.9153 BBL |
0.0387 USDT |
0.0370 USDT |
0.0429 USDT |
0.0386 USDT |
| 2024-06-19 |
0.0385 USDT |
1,874,194.7216 BBL |
0.0372 USDT |
0.0362 USDT |
0.0422 USDT |
0.0392 USDT |
| 2024-06-18 |
0.0383 USDT |
2,741,621.9591 BBL |
0.0416 USDT |
0.0356 USDT |
0.0421 USDT |
0.0373 USDT |
| 2024-06-17 |
0.0433 USDT |
1,078,548.3961 BBL |
0.0446 USDT |
0.0422 USDT |
0.0446 USDT |
0.0431 USDT |
| 2024-06-16 |
0.0444 USDT |
2,329,925.4005 BBL |
0.0465 USDT |
0.0411 USDT |
0.0477 USDT |
0.0433 USDT |
| 2024-06-15 |
0.0465 USDT |
2,448,408.9522 BBL |
0.0458 USDT |
0.0436 USDT |
0.0511 USDT |
0.0466 USDT |
| 2024-06-14 |
0.0472 USDT |
1,971,161.0200 BBL |
0.0473 USDT |
0.0449 USDT |
0.0516 USDT |
0.0462 USDT |
| 2024-06-13 |
0.0495 USDT |
1,363,184.8408 BBL |
0.0535 USDT |
0.0466 USDT |
0.0536 USDT |
0.0469 USDT |
| 2024-06-12 |
0.0556 USDT |
734,527.9196 BBL |
0.0558 USDT |
0.0529 USDT |
0.0605 USDT |
0.0540 USDT |
| 2024-06-11 |
0.0567 USDT |
1,136,014.2296 BBL |
0.0604 USDT |
0.0518 USDT |
0.0609 USDT |
0.0558 USDT |
| 2024-06-10 |
0.0637 USDT |
632,933.3127 BBL |
0.0657 USDT |
0.0597 USDT |
0.0685 USDT |
0.0609 USDT |
| 2024-06-09 |
0.0649 USDT |
986,288.8859 BBL |
0.0637 USDT |
0.0597 USDT |
0.0715 USDT |
0.0649 USDT |
| 2024-06-08 |
0.0697 USDT |
840,116.2938 BBL |
0.0699 USDT |
0.0652 USDT |
0.0760 USDT |
0.0654 USDT |
| 2024-06-07 |
0.0720 USDT |
2,431,906.1091 BBL |
0.0723 USDT |
0.0638 USDT |
0.0795 USDT |
0.0702 USDT |
| 2024-06-06 |
0.0712 USDT |
2,106,767.8720 BBL |
0.0661 USDT |
0.0632 USDT |
0.0783 USDT |
0.0762 USDT |
| 2024-06-05 |
0.0652 USDT |
2,729,175.1035 BBL |
0.0598 USDT |
0.0560 USDT |
0.0818 USDT |
0.0652 USDT |
| 2024-06-04 |
0.0557 USDT |
1,928,922.0950 BBL |
0.0514 USDT |
0.0500 USDT |
0.0600 USDT |
0.0584 USDT |
| 2024-06-03 |
0.0547 USDT |
1,775,963.1975 BBL |
0.0528 USDT |
0.0509 USDT |
0.0615 USDT |
0.0520 USDT |
| 2024-06-02 |
0.0531 USDT |
2,334,176.1978 BBL |
0.0478 USDT |
0.0451 USDT |
0.0593 USDT |
0.0518 USDT |
| 2024-06-01 |
0.0490 USDT |
1,147,411.2459 BBL |
0.0495 USDT |
0.0474 USDT |
0.0515 USDT |
0.0482 USDT |
| 2024-05-31 |
0.0532 USDT |
1,312,279.1521 BBL |
0.0519 USDT |
0.0481 USDT |
0.0584 USDT |
0.0517 USDT |
| 2024-05-30 |
0.0489 USDT |
1,890,641.2851 BBL |
0.0489 USDT |
0.0433 USDT |
0.0578 USDT |
0.0511 USDT |
| 2024-05-29 |
0.0499 USDT |
3,488,349.3683 BBL |
0.0441 USDT |
0.0428 USDT |
0.0550 USDT |
0.0519 USDT |
| 2024-05-28 |
0.0437 USDT |
470,251.9009 BBL |
0.0442 USDT |
0.0428 USDT |
0.0446 USDT |
0.0438 USDT |
| 2024-05-27 |
0.0455 USDT |
1,184,975.8057 BBL |
0.0446 USDT |
0.0434 USDT |
0.0472 USDT |
0.0454 USDT |
| 2024-05-26 |
0.0438 USDT |
784,860.8363 BBL |
0.0442 USDT |
0.0429 USDT |
0.0469 USDT |
0.0456 USDT |
| 2024-05-25 |
0.0460 USDT |
793,636.8425 BBL |
0.0436 USDT |
0.0436 USDT |
0.0488 USDT |
0.0464 USDT |
| 2024-05-24 |
0.0434 USDT |
904,204.3254 BBL |
0.0448 USDT |
0.0411 USDT |
0.0460 USDT |
0.0443 USDT |
| 2024-05-23 |
0.0447 USDT |
760,298.0725 BBL |
0.0441 USDT |
0.0431 USDT |
0.0464 USDT |
0.0449 USDT |
| 2024-05-22 |
0.0467 USDT |
1,095,161.8300 BBL |
0.0449 USDT |
0.0430 USDT |
0.0507 USDT |
0.0444 USDT |
| 2024-05-21 |
0.0451 USDT |
1,211,357.4156 BBL |
0.0448 USDT |
0.0429 USDT |
0.0472 USDT |
0.0444 USDT |
| 2024-05-20 |
0.0418 USDT |
1,772,798.4836 BBL |
0.0378 USDT |
0.0375 USDT |
0.0480 USDT |
0.0458 USDT |
| 2024-05-19 |
0.0396 USDT |
1,520,017.9935 BBL |
0.0383 USDT |
0.0377 USDT |
0.0428 USDT |
0.0393 USDT |
| 2024-05-18 |
0.0397 USDT |
1,276,478.8916 BBL |
0.0376 USDT |
0.0372 USDT |
0.0431 USDT |
0.0397 USDT |
| 2024-05-17 |
0.0398 USDT |
968,133.6530 BBL |
0.0386 USDT |
0.0373 USDT |
0.0410 USDT |
0.0397 USDT |
| 2024-05-16 |
0.0409 USDT |
562,217.6011 BBL |
0.0429 USDT |
0.0380 USDT |
0.0435 USDT |
0.0387 USDT |
| 2024-05-15 |
0.0405 USDT |
838,451.8347 BBL |
0.0409 USDT |
0.0383 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-05-14 |
0.0433 USDT |
1,154,596.4726 BBL |
0.0459 USDT |
0.0410 USDT |
0.0462 USDT |
0.0410 USDT |
| 2024-05-13 |
0.0470 USDT |
1,109,216.8865 BBL |
0.0480 USDT |
0.0451 USDT |
0.0492 USDT |
0.0464 USDT |
| 2024-05-12 |
0.0493 USDT |
591,304.7158 BBL |
0.0508 USDT |
0.0482 USDT |
0.0508 USDT |
0.0484 USDT |
| 2024-05-11 |
0.0501 USDT |
712,065.8133 BBL |
0.0518 USDT |
0.0484 USDT |
0.0532 USDT |
0.0511 USDT |
| 2024-05-10 |
0.0537 USDT |
649,695.1724 BBL |
0.0540 USDT |
0.0504 USDT |
0.0566 USDT |
0.0513 USDT |