Identifier on Kucoin: BBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.1585 USDT |
1,955,005.7246 BBL |
0.1272 USDT |
0.1252 USDT |
0.1804 USDT |
0.1704 USDT |
| 2024-03-19 |
0.1393 USDT |
1,331,621.9519 BBL |
0.1477 USDT |
0.1260 USDT |
0.1543 USDT |
0.1391 USDT |
| 2024-03-18 |
0.1620 USDT |
1,964,104.1491 BBL |
0.1714 USDT |
0.1464 USDT |
0.1845 USDT |
0.1493 USDT |
| 2024-03-17 |
0.1698 USDT |
1,187,132.6696 BBL |
0.1640 USDT |
0.1609 USDT |
0.1867 USDT |
0.1790 USDT |
| 2024-03-16 |
0.1841 USDT |
1,645,597.4044 BBL |
0.1901 USDT |
0.1600 USDT |
0.2087 USDT |
0.1604 USDT |
| 2024-03-15 |
0.1968 USDT |
1,109,086.9488 BBL |
0.2019 USDT |
0.1854 USDT |
0.2141 USDT |
0.1912 USDT |
| 2024-03-14 |
0.2073 USDT |
1,140,194.5554 BBL |
0.2123 USDT |
0.1995 USDT |
0.2190 USDT |
0.2026 USDT |
| 2024-03-13 |
0.2241 USDT |
2,125,294.9191 BBL |
0.2089 USDT |
0.2028 USDT |
0.2500 USDT |
0.2147 USDT |
| 2024-03-12 |
0.2115 USDT |
1,779,256.5416 BBL |
0.2325 USDT |
0.1961 USDT |
0.2364 USDT |
0.2099 USDT |
| 2024-03-11 |
0.2424 USDT |
2,421,482.3521 BBL |
0.2347 USDT |
0.2252 USDT |
0.2828 USDT |
0.2367 USDT |
| 2024-03-10 |
0.2392 USDT |
2,005,337.5042 BBL |
0.2594 USDT |
0.2211 USDT |
0.2596 USDT |
0.2322 USDT |
| 2024-03-09 |
0.2610 USDT |
3,624,546.6173 BBL |
0.2407 USDT |
0.2239 USDT |
0.2822 USDT |
0.2569 USDT |
| 2024-03-08 |
0.2330 USDT |
4,295,880.9795 BBL |
0.2259 USDT |
0.2043 USDT |
0.2614 USDT |
0.2411 USDT |
| 2024-03-07 |
0.2070 USDT |
3,443,984.3675 BBL |
0.1842 USDT |
0.1775 USDT |
0.2440 USDT |
0.2245 USDT |
| 2024-03-06 |
0.1878 USDT |
7,583,660.5874 BBL |
0.1799 USDT |
0.1730 USDT |
0.1960 USDT |
0.1853 USDT |
| 2024-03-05 |
0.1940 USDT |
5,678,744.9027 BBL |
0.2082 USDT |
0.1597 USDT |
0.2150 USDT |
0.1609 USDT |
| 2024-03-04 |
0.2288 USDT |
5,811,319.7152 BBL |
0.2314 USDT |
0.2065 USDT |
0.2500 USDT |
0.2074 USDT |
| 2024-03-03 |
0.2218 USDT |
3,270,696.5409 BBL |
0.2276 USDT |
0.2058 USDT |
0.2379 USDT |
0.2333 USDT |
| 2024-03-02 |
0.2293 USDT |
1,601,135.3208 BBL |
0.2306 USDT |
0.2150 USDT |
0.2422 USDT |
0.2248 USDT |
| 2024-03-01 |
0.2321 USDT |
4,366,632.4115 BBL |
0.2098 USDT |
0.2050 USDT |
0.2671 USDT |
0.2297 USDT |
| 2024-02-29 |
0.2225 USDT |
6,908,023.0788 BBL |
0.2366 USDT |
0.2000 USDT |
0.2611 USDT |
0.2073 USDT |
| 2024-02-28 |
0.2899 USDT |
22,779,442.3242 BBL |
0.0500 USDT |
0.0500 USDT |
0.4800 USDT |
0.2489 USDT |