Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0042 BTC |
21.5783 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0043 BTC |
64.8504 BCH |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
42.4043 BCH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-01-18 |
0.0046 BTC |
31.1864 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
28.2195 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0046 BTC |
52.4535 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-01-15 |
0.0045 BTC |
7.3331 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-14 |
0.0045 BTC |
11.9082 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0046 BTC |
78.8762 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0048 BTC |
54.9584 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-01-11 |
0.0047 BTC |
35.6562 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-10 |
0.0046 BTC |
59.2088 BCH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-09 |
0.0045 BTC |
53.8086 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-08 |
0.0045 BTC |
102.7476 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-01-07 |
0.0046 BTC |
19.9684 BCH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-01-06 |
0.0047 BTC |
21.1357 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
10.4226 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-04 |
0.0049 BTC |
21.7145 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-03 |
0.0048 BTC |
14.9549 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-02 |
0.0048 BTC |
16.1875 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-01 |
0.0047 BTC |
5.5266 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-31 |
0.0047 BTC |
11.5788 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-30 |
0.0047 BTC |
45.9637 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2024-12-29 |
0.0047 BTC |
21.8404 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0047 BTC |
10.9346 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-27 |
0.0047 BTC |
24.1646 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
12.2665 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0047 BTC |
31.1571 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-24 |
0.0049 BTC |
17.1991 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-12-23 |
0.0047 BTC |
18.8031 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-12-22 |
0.0047 BTC |
52.7420 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-21 |
0.0047 BTC |
40.9562 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0044 BTC |
117.2897 BCH |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0046 BTC |
116.1743 BCH |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0049 BTC |
139.4479 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0051 BTC |
148.4989 BCH |
0.0051 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2024-12-16 |
0.0051 BTC |
46.6327 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0053 BTC |
25.0044 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0053 BTC |
34.3157 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-13 |
0.0053 BTC |
60.2625 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
26.2545 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-12-11 |
0.0053 BTC |
56.2597 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0055 BTC |
68.1290 BCH |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2024-12-09 |
0.0059 BTC |
152.0567 BCH |
0.0061 BTC |
0.0054 BTC |
0.0062 BTC |
0.0056 BTC |
| 2024-12-08 |
0.0062 BTC |
28.9425 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
29.0704 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0061 BTC |
75.5298 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0060 BTC |
466.5682 BCH |
0.0059 BTC |
0.0056 BTC |
0.0067 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0059 BTC |
190.4362 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2024-12-03 |
0.0057 BTC |
130.2626 BCH |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |