Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0047 BTC |
4.2195 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-21 |
0.0047 BTC |
40.9562 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0044 BTC |
117.2897 BCH |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0046 BTC |
116.1743 BCH |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2024-12-18 |
0.0049 BTC |
139.4479 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0051 BTC |
148.4989 BCH |
0.0051 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2024-12-16 |
0.0051 BTC |
46.6327 BCH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0053 BTC |
25.0044 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-12-14 |
0.0053 BTC |
34.3157 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-13 |
0.0053 BTC |
60.2625 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0055 BTC |
26.2545 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-12-11 |
0.0053 BTC |
56.2597 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0055 BTC |
68.1290 BCH |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0052 BTC |
| 2024-12-09 |
0.0059 BTC |
152.0567 BCH |
0.0061 BTC |
0.0054 BTC |
0.0062 BTC |
0.0056 BTC |
| 2024-12-08 |
0.0062 BTC |
28.9425 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
29.0704 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0061 BTC |
75.5298 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0060 BTC |
466.5682 BCH |
0.0059 BTC |
0.0056 BTC |
0.0067 BTC |
0.0061 BTC |
| 2024-12-04 |
0.0059 BTC |
190.4362 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2024-12-03 |
0.0057 BTC |
130.2626 BCH |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2024-12-02 |
0.0055 BTC |
140.0006 BCH |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-12-01 |
0.0054 BTC |
24.8881 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
96.5402 BCH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-29 |
0.0053 BTC |
19.7970 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0054 BTC |
76.6774 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0054 BTC |
62.1871 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0053 BTC |
34.0058 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-25 |
0.0052 BTC |
80.0452 BCH |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0052 BTC |
84.5852 BCH |
0.0052 BTC |
0.0050 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0054 BTC |
243.4949 BCH |
0.0050 BTC |
0.0049 BTC |
0.0058 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0050 BTC |
93.3388 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-21 |
0.0051 BTC |
434.4320 BCH |
0.0047 BTC |
0.0046 BTC |
0.0055 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
44.4370 BCH |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0049 BTC |
42.7738 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0049 BTC |
37.0132 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-17 |
0.0050 BTC |
89.9786 BCH |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0050 BTC |
73.3007 BCH |
0.0047 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-15 |
0.0048 BTC |
54.5141 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-14 |
0.0048 BTC |
63.8871 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-13 |
0.0048 BTC |
80.1727 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-12 |
0.0051 BTC |
100.5693 BCH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2024-11-11 |
0.0053 BTC |
185.6775 BCH |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0055 BTC |
239.4246 BCH |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-11-09 |
0.0049 BTC |
68.3479 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-08 |
0.0049 BTC |
104.3218 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0051 BTC |
15.2924 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-06 |
0.0050 BTC |
108.6435 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-05 |
0.0049 BTC |
18.8729 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
58.7324 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-03 |
0.0050 BTC |
42.0599 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |