Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0079 BTC |
76.5771 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0077 BTC |
164.0996 BCH |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-28 |
0.0074 BTC |
66.5547 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0074 BTC |
71.0988 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-08-26 |
0.0073 BTC |
20.1439 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0073 BTC |
234.7368 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-24 |
0.0073 BTC |
33.3101 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-23 |
0.0073 BTC |
42.1410 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0071 BTC |
41.7190 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-08-21 |
0.0073 BTC |
308.5445 BCH |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2023-08-20 |
0.0072 BTC |
68.3407 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0073 BTC |
75.3361 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2023-08-18 |
0.0070 BTC |
184.5996 BCH |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0072 BTC |
113.4961 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-16 |
0.0076 BTC |
80.3715 BCH |
0.0078 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2023-08-15 |
0.0079 BTC |
190.2280 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-14 |
0.0078 BTC |
52.1624 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0078 BTC |
33.4921 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
32.2479 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-11 |
0.0078 BTC |
33.6505 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0079 BTC |
30.0197 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0079 BTC |
93.5503 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-08 |
0.0082 BTC |
68.4045 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0080 BTC |
243.2684 BCH |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0077 BTC |
76.6233 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0078 BTC |
129.7124 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
83.2042 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0078 BTC |
85.7226 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0080 BTC |
450.2752 BCH |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0084 BTC |
44.6075 BCH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0086 BTC |
59.0142 BCH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0085 BTC |
59.0038 BCH |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-07-29 |
0.0082 BTC |
22.9180 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0082 BTC |
463.2989 BCH |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0083 BTC |
37.8628 BCH |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-26 |
0.0081 BTC |
77.1715 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
50.4863 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-07-24 |
0.0083 BTC |
109.2428 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
49.9347 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
105.0759 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
21.9526 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-20 |
0.0082 BTC |
69.8456 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
75.0206 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0081 BTC |
311.1752 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-17 |
0.0080 BTC |
335.7590 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0085 BTC |
175.3799 BCH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0084 BTC |
585.2500 BCH |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0086 BTC |
984.9253 BCH |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0089 BTC |
710.3248 BCH |
0.0093 BTC |
0.0087 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0093 BTC |
341.5603 BCH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |