Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0079 BTC |
30.0197 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0079 BTC |
93.5503 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-08 |
0.0082 BTC |
68.4045 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-08-07 |
0.0080 BTC |
243.2684 BCH |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0077 BTC |
76.6233 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0078 BTC |
129.7124 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
83.2042 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0078 BTC |
85.7226 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0080 BTC |
450.2752 BCH |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0084 BTC |
44.6075 BCH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0086 BTC |
59.0142 BCH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0085 BTC |
59.0038 BCH |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0087 BTC |
| 2023-07-29 |
0.0082 BTC |
22.9180 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0082 BTC |
463.2989 BCH |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0083 BTC |
37.8628 BCH |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-26 |
0.0081 BTC |
77.1715 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
50.4863 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-07-24 |
0.0083 BTC |
109.2428 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
49.9347 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
105.0759 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
21.9526 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-20 |
0.0082 BTC |
69.8456 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
75.0206 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0081 BTC |
311.1752 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-17 |
0.0080 BTC |
335.7590 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0085 BTC |
175.3799 BCH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0084 BTC |
585.2500 BCH |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0086 BTC |
984.9253 BCH |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2023-07-13 |
0.0089 BTC |
710.3248 BCH |
0.0093 BTC |
0.0087 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0093 BTC |
341.5603 BCH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
36.0267 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0090 BTC |
346.0523 BCH |
0.0088 BTC |
0.0086 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-07-09 |
0.0089 BTC |
108.0979 BCH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0088 BTC |
303.2793 BCH |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2023-07-07 |
0.0093 BTC |
215.0582 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2023-07-06 |
0.0094 BTC |
516.6514 BCH |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0095 BTC |
| 2023-07-05 |
0.0086 BTC |
501.2285 BCH |
0.0089 BTC |
0.0082 BTC |
0.0094 BTC |
0.0084 BTC |
| 2023-07-04 |
0.0091 BTC |
202.3847 BCH |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2023-07-03 |
0.0096 BTC |
400.6928 BCH |
0.0098 BTC |
0.0091 BTC |
0.0099 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0096 BTC |
1,619.3893 BCH |
0.0095 BTC |
0.0088 BTC |
0.0101 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
822.7893 BCH |
0.0100 BTC |
0.0092 BTC |
0.0102 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0098 BTC |
3,198.1237 BCH |
0.0083 BTC |
0.0083 BTC |
0.0108 BTC |
0.0100 BTC |
| 2023-06-29 |
0.0078 BTC |
603.5474 BCH |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0076 BTC |
602.0761 BCH |
0.0075 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0075 BTC |
1,526.5582 BCH |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0069 BTC |
2,679.2047 BCH |
0.0064 BTC |
0.0059 BTC |
0.0078 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0066 BTC |
801.8081 BCH |
0.0070 BTC |
0.0061 BTC |
0.0077 BTC |
0.0062 BTC |
| 2023-06-24 |
0.0063 BTC |
4,465.2987 BCH |
0.0059 BTC |
0.0059 BTC |
0.0071 BTC |
0.0063 BTC |
| 2023-06-23 |
0.0055 BTC |
877.9961 BCH |
0.0045 BTC |
0.0045 BTC |
0.0062 BTC |
0.0058 BTC |
| 2023-06-22 |
0.0046 BTC |
306.5750 BCH |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |