Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0090 BTC |
36.0267 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0090 BTC |
346.0523 BCH |
0.0088 BTC |
0.0086 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-07-09 |
0.0089 BTC |
108.0979 BCH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0088 BTC |
303.2793 BCH |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2023-07-07 |
0.0093 BTC |
215.0582 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2023-07-06 |
0.0094 BTC |
516.6514 BCH |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0095 BTC |
| 2023-07-05 |
0.0086 BTC |
501.2285 BCH |
0.0089 BTC |
0.0082 BTC |
0.0094 BTC |
0.0084 BTC |
| 2023-07-04 |
0.0091 BTC |
202.3847 BCH |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2023-07-03 |
0.0096 BTC |
400.6928 BCH |
0.0098 BTC |
0.0091 BTC |
0.0099 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0096 BTC |
1,619.3893 BCH |
0.0095 BTC |
0.0088 BTC |
0.0101 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
822.7893 BCH |
0.0100 BTC |
0.0092 BTC |
0.0102 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0098 BTC |
3,198.1237 BCH |
0.0083 BTC |
0.0083 BTC |
0.0108 BTC |
0.0100 BTC |
| 2023-06-29 |
0.0078 BTC |
603.5474 BCH |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0076 BTC |
602.0761 BCH |
0.0075 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0075 BTC |
1,526.5582 BCH |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0069 BTC |
2,679.2047 BCH |
0.0064 BTC |
0.0059 BTC |
0.0078 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0066 BTC |
801.8081 BCH |
0.0070 BTC |
0.0061 BTC |
0.0077 BTC |
0.0062 BTC |
| 2023-06-24 |
0.0063 BTC |
4,465.2987 BCH |
0.0059 BTC |
0.0059 BTC |
0.0071 BTC |
0.0063 BTC |
| 2023-06-23 |
0.0055 BTC |
877.9961 BCH |
0.0045 BTC |
0.0045 BTC |
0.0062 BTC |
0.0058 BTC |
| 2023-06-22 |
0.0046 BTC |
306.5750 BCH |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0045 BTC |
690.2181 BCH |
0.0039 BTC |
0.0038 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
211.8908 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
69.3679 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0040 BTC |
304.6448 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0040 BTC |
47.6470 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0040 BTC |
503.3888 BCH |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-06-15 |
0.0041 BTC |
77.4074 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0040 BTC |
111.1591 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-13 |
0.0040 BTC |
191.2538 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0039 BTC |
130.9310 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-11 |
0.0040 BTC |
282.8377 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-10 |
0.0038 BTC |
858.6846 BCH |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
110.5492 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
164.4010 BCH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
118.1698 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
167.2678 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
166.8980 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0043 BTC |
44.3336 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-03 |
0.0042 BTC |
151.6597 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-02 |
0.0042 BTC |
47.2798 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-01 |
0.0042 BTC |
64.4278 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0041 BTC |
103.8930 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-30 |
0.0041 BTC |
28.2403 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-29 |
0.0042 BTC |
59.7139 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-28 |
0.0042 BTC |
111.6677 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-27 |
0.0042 BTC |
42.7274 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-26 |
0.0042 BTC |
228.7144 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-25 |
0.0042 BTC |
78.1822 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-24 |
0.0042 BTC |
112.7545 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-23 |
0.0042 BTC |
126.6192 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |