Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0045 BTC |
690.2181 BCH |
0.0039 BTC |
0.0038 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
211.8908 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
69.3679 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0040 BTC |
304.6448 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0040 BTC |
47.6470 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0040 BTC |
503.3888 BCH |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-06-15 |
0.0041 BTC |
77.4074 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0040 BTC |
111.1591 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-13 |
0.0040 BTC |
191.2538 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0039 BTC |
130.9310 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-11 |
0.0040 BTC |
282.8377 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-10 |
0.0038 BTC |
858.6846 BCH |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
110.5492 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
164.4010 BCH |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
118.1698 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
167.2678 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
166.8980 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0043 BTC |
44.3336 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-03 |
0.0042 BTC |
151.6597 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-02 |
0.0042 BTC |
47.2798 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-01 |
0.0042 BTC |
64.4278 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0041 BTC |
103.8930 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-30 |
0.0041 BTC |
28.2403 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-29 |
0.0042 BTC |
59.7139 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-28 |
0.0042 BTC |
111.6677 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-27 |
0.0042 BTC |
42.7274 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-26 |
0.0042 BTC |
228.7144 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-25 |
0.0042 BTC |
78.1822 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-24 |
0.0042 BTC |
112.7545 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-23 |
0.0042 BTC |
126.6192 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-22 |
0.0042 BTC |
154.6482 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-21 |
0.0043 BTC |
71.3998 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-20 |
0.0043 BTC |
78.6702 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-19 |
0.0043 BTC |
126.6185 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-18 |
0.0043 BTC |
65.1524 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-17 |
0.0043 BTC |
661.8989 BCH |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-05-16 |
0.0043 BTC |
259.4305 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-15 |
0.0043 BTC |
255.4818 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-14 |
0.0042 BTC |
284.9569 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-13 |
0.0042 BTC |
199.4817 BCH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-12 |
0.0043 BTC |
178.8032 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-11 |
0.0042 BTC |
357.4923 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-10 |
0.0043 BTC |
369.2495 BCH |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2023-05-09 |
0.0043 BTC |
646.0708 BCH |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-05-08 |
0.0040 BTC |
564.9639 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-05-07 |
0.0041 BTC |
61.8659 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-05-06 |
0.0040 BTC |
99.3262 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-05 |
0.0041 BTC |
106.1930 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-04 |
0.0041 BTC |
137.4730 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-03 |
0.0041 BTC |
156.3659 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |