Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0042 BTC |
47.2798 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-01 |
0.0042 BTC |
64.4278 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0041 BTC |
103.8930 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-30 |
0.0041 BTC |
28.2403 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-29 |
0.0042 BTC |
59.7139 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-28 |
0.0042 BTC |
111.6677 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-27 |
0.0042 BTC |
42.7274 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-26 |
0.0042 BTC |
228.7144 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-25 |
0.0042 BTC |
78.1822 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-24 |
0.0042 BTC |
112.7545 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-23 |
0.0042 BTC |
126.6192 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-22 |
0.0042 BTC |
154.6482 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-21 |
0.0043 BTC |
71.3998 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-20 |
0.0043 BTC |
78.6702 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-19 |
0.0043 BTC |
126.6185 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-18 |
0.0043 BTC |
65.1524 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-17 |
0.0043 BTC |
661.8989 BCH |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2023-05-16 |
0.0043 BTC |
259.4305 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-15 |
0.0043 BTC |
255.4818 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-14 |
0.0042 BTC |
284.9569 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-13 |
0.0042 BTC |
199.4817 BCH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-12 |
0.0043 BTC |
178.8032 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-11 |
0.0042 BTC |
357.4923 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-10 |
0.0043 BTC |
369.2495 BCH |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2023-05-09 |
0.0043 BTC |
646.0708 BCH |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-05-08 |
0.0040 BTC |
564.9639 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-05-07 |
0.0041 BTC |
61.8659 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-05-06 |
0.0040 BTC |
99.3262 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-05 |
0.0041 BTC |
106.1930 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-04 |
0.0041 BTC |
137.4730 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-03 |
0.0041 BTC |
156.3659 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-05-02 |
0.0042 BTC |
542.5680 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2023-05-01 |
0.0041 BTC |
202.4379 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-30 |
0.0041 BTC |
156.8557 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-29 |
0.0041 BTC |
173.4951 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-28 |
0.0040 BTC |
225.6580 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-27 |
0.0040 BTC |
182.4880 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-26 |
0.0042 BTC |
161.6453 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2023-04-25 |
0.0043 BTC |
233.6222 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-24 |
0.0044 BTC |
292.5036 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-23 |
0.0044 BTC |
388.1074 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-04-22 |
0.0044 BTC |
448.1611 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-21 |
0.0044 BTC |
1,215.8465 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-20 |
0.0043 BTC |
581.5034 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-19 |
0.0044 BTC |
106.6422 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-18 |
0.0044 BTC |
54.7766 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-17 |
0.0045 BTC |
106.6132 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-16 |
0.0044 BTC |
74.8684 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-15 |
0.0044 BTC |
35.4750 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-14 |
0.0043 BTC |
87.6402 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |