Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Kucoin: BCH-BTC
Date Price Volume Open Low High Close
2023-01-23 0.0059 BTC 1,096.4845 BCH 0.0057 BTC 0.0057 BTC 0.0061 BTC 0.0058 BTC
2023-01-22 0.0057 BTC 930.9085 BCH 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2023-01-21 0.0056 BTC 822.4073 BCH 0.0056 BTC 0.0050 BTC 0.0058 BTC 0.0057 BTC
2023-01-20 0.0057 BTC 473.7457 BCH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2023-01-19 0.0058 BTC 286.4025 BCH 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2023-01-18 0.0058 BTC 751.1807 BCH 0.0058 BTC 0.0056 BTC 0.0060 BTC 0.0058 BTC
2023-01-17 0.0058 BTC 248.5965 BCH 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2023-01-16 0.0059 BTC 278.9453 BCH 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0058 BTC
2023-01-15 0.0060 BTC 212.2842 BCH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2023-01-14 0.0061 BTC 649.8734 BCH 0.0062 BTC 0.0059 BTC 0.0063 BTC 0.0060 BTC
2023-01-13 0.0064 BTC 320.7657 BCH 0.0063 BTC 0.0062 BTC 0.0066 BTC 0.0063 BTC
2023-01-12 0.0064 BTC 455.9259 BCH 0.0061 BTC 0.0059 BTC 0.0069 BTC 0.0065 BTC
2023-01-11 0.0061 BTC 68.4649 BCH 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0061 BTC
2023-01-10 0.0063 BTC 155.0062 BCH 0.0062 BTC 0.0062 BTC 0.0066 BTC 0.0062 BTC
2023-01-09 0.0062 BTC 163.4838 BCH 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2023-01-08 0.0060 BTC 64.9673 BCH 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2023-01-07 0.0060 BTC 64.2373 BCH 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2023-01-06 0.0059 BTC 121.9755 BCH 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2023-01-05 0.0060 BTC 221.2679 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2023-01-04 0.0060 BTC 80.1428 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2023-01-03 0.0060 BTC 79.1774 BCH 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2023-01-02 0.0059 BTC 94.4106 BCH 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2023-01-01 0.0058 BTC 64.7218 BCH 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0059 BTC
2022-12-31 0.0059 BTC 104.9011 BCH 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0059 BTC
2022-12-30 0.0058 BTC 267.2318 BCH 0.0059 BTC 0.0055 BTC 0.0059 BTC 0.0058 BTC
2022-12-29 0.0060 BTC 53.3806 BCH 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2022-12-28 0.0060 BTC 26.9014 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-12-27 0.0061 BTC 36.4243 BCH 0.0061 BTC 0.0061 BTC 0.0061 BTC 0.0061 BTC
2022-12-26 0.0061 BTC 66.2565 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-12-25 0.0060 BTC 24.6879 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-12-24 0.0061 BTC 40.5795 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-12-23 0.0060 BTC 42.3399 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-12-22 0.0060 BTC 68.7501 BCH 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2022-12-21 0.0060 BTC 34.6114 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2022-12-20 0.0060 BTC 161.4644 BCH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2022-12-19 0.0061 BTC 74.8346 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2022-12-18 0.0061 BTC 58.7756 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0061 BTC
2022-12-17 0.0061 BTC 69.7322 BCH 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0062 BTC
2022-12-16 0.0061 BTC 59.2551 BCH 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0062 BTC
2022-12-15 0.0062 BTC 100.3004 BCH 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2022-12-14 0.0061 BTC 108.0652 BCH 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2022-12-13 0.0062 BTC 295.9183 BCH 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2022-12-12 0.0062 BTC 126.2450 BCH 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2022-12-11 0.0063 BTC 116.5686 BCH 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2022-12-10 0.0064 BTC 54.0478 BCH 0.0064 BTC 0.0064 BTC 0.0064 BTC 0.0064 BTC
2022-12-09 0.0065 BTC 102.6735 BCH 0.0065 BTC 0.0064 BTC 0.0065 BTC 0.0064 BTC
2022-12-08 0.0065 BTC 72.9667 BCH 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0065 BTC
2022-12-07 0.0065 BTC 92.9065 BCH 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2022-12-06 0.0065 BTC 125.5304 BCH 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0065 BTC
2022-12-05 0.0066 BTC 113.3658 BCH 0.0065 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC