Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Kucoin: BCH-BTC
Date Price Volume Open Low High Close
2022-12-04 0.0065 BTC 54.4633 BCH 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0065 BTC
2022-12-03 0.0066 BTC 87.3945 BCH 0.0066 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2022-12-02 0.0065 BTC 211.3530 BCH 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-12-01 0.0065 BTC 93.0097 BCH 0.0066 BTC 0.0065 BTC 0.0066 BTC 0.0065 BTC
2022-11-30 0.0067 BTC 95.3325 BCH 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0066 BTC
2022-11-29 0.0068 BTC 91.4839 BCH 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2022-11-28 0.0067 BTC 310.0274 BCH 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2022-11-27 0.0068 BTC 68.6603 BCH 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2022-11-26 0.0069 BTC 87.1228 BCH 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2022-11-25 0.0070 BTC 177.3597 BCH 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2022-11-24 0.0070 BTC 696.6543 BCH 0.0069 BTC 0.0068 BTC 0.0076 BTC 0.0071 BTC
2022-11-23 0.0070 BTC 481.9715 BCH 0.0067 BTC 0.0067 BTC 0.0073 BTC 0.0070 BTC
2022-11-22 0.0067 BTC 254.2873 BCH 0.0065 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2022-11-21 0.0064 BTC 333.6798 BCH 0.0064 BTC 0.0063 BTC 0.0066 BTC 0.0064 BTC
2022-11-20 0.0064 BTC 123.6625 BCH 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0064 BTC
2022-11-19 0.0063 BTC 75.3787 BCH 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2022-11-18 0.0062 BTC 66.2828 BCH 0.0062 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2022-11-17 0.0062 BTC 85.6257 BCH 0.0063 BTC 0.0062 BTC 0.0063 BTC 0.0062 BTC
2022-11-16 0.0063 BTC 307.7763 BCH 0.0062 BTC 0.0062 BTC 0.0066 BTC 0.0063 BTC
2022-11-15 0.0062 BTC 143.1880 BCH 0.0063 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2022-11-14 0.0061 BTC 176.8317 BCH 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0062 BTC
2022-11-13 0.0061 BTC 229.4340 BCH 0.0061 BTC 0.0059 BTC 0.0062 BTC 0.0061 BTC
2022-11-12 0.0060 BTC 159.5357 BCH 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0061 BTC
2022-11-11 0.0060 BTC 235.3515 BCH 0.0058 BTC 0.0058 BTC 0.0062 BTC 0.0061 BTC
2022-11-10 0.0058 BTC 576.4270 BCH 0.0056 BTC 0.0055 BTC 0.0061 BTC 0.0058 BTC
2022-11-09 0.0056 BTC 903.2867 BCH 0.0056 BTC 0.0055 BTC 0.0058 BTC 0.0058 BTC
2022-11-08 0.0057 BTC 290.4519 BCH 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2022-11-07 0.0057 BTC 71.3049 BCH 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2022-11-06 0.0057 BTC 64.8877 BCH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2022-11-05 0.0058 BTC 86.7623 BCH 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2022-11-04 0.0059 BTC 191.0580 BCH 0.0057 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2022-11-03 0.0058 BTC 190.8133 BCH 0.0056 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2022-11-02 0.0057 BTC 473.6840 BCH 0.0056 BTC 0.0056 BTC 0.0060 BTC 0.0056 BTC
2022-11-01 0.0056 BTC 113.1860 BCH 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-31 0.0056 BTC 454.8595 BCH 0.0056 BTC 0.0056 BTC 0.0060 BTC 0.0056 BTC
2022-10-30 0.0057 BTC 271.6981 BCH 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2022-10-29 0.0057 BTC 427.1746 BCH 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2022-10-28 0.0056 BTC 82.1366 BCH 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-10-27 0.0055 BTC 99.8925 BCH 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-10-26 0.0056 BTC 92.7492 BCH 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0055 BTC
2022-10-25 0.0056 BTC 49.1356 BCH 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-24 0.0056 BTC 61.4858 BCH 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-23 0.0056 BTC 96.7702 BCH 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-22 0.0057 BTC 75.5197 BCH 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-21 0.0055 BTC 30.8294 BCH 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-10-20 0.0056 BTC 43.1519 BCH 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-10-19 0.0057 BTC 274.9206 BCH 0.0056 BTC 0.0056 BTC 0.0062 BTC 0.0056 BTC
2022-10-18 0.0056 BTC 83.0921 BCH 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-17 0.0057 BTC 210.9812 BCH 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-16 0.0057 BTC 51.6207 BCH 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC