Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0065 BTC |
54.4633 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
87.3945 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-02 |
0.0065 BTC |
211.3530 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-01 |
0.0065 BTC |
93.0097 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
95.3325 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
91.4839 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
310.0274 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
68.6603 BCH |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0069 BTC |
87.1228 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0070 BTC |
177.3597 BCH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0070 BTC |
696.6543 BCH |
0.0069 BTC |
0.0068 BTC |
0.0076 BTC |
0.0071 BTC |
| 2022-11-23 |
0.0070 BTC |
481.9715 BCH |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-11-22 |
0.0067 BTC |
254.2873 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0064 BTC |
333.6798 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-11-20 |
0.0064 BTC |
123.6625 BCH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
75.3787 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
66.2828 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
85.6257 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0063 BTC |
307.7763 BCH |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-11-15 |
0.0062 BTC |
143.1880 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-11-14 |
0.0061 BTC |
176.8317 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-13 |
0.0061 BTC |
229.4340 BCH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-11-12 |
0.0060 BTC |
159.5357 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0060 BTC |
235.3515 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-11-10 |
0.0058 BTC |
576.4270 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0056 BTC |
903.2867 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-11-08 |
0.0057 BTC |
290.4519 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-11-07 |
0.0057 BTC |
71.3049 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-11-06 |
0.0057 BTC |
64.8877 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-11-05 |
0.0058 BTC |
86.7623 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-11-04 |
0.0059 BTC |
191.0580 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-11-03 |
0.0058 BTC |
190.8133 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-11-02 |
0.0057 BTC |
473.6840 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-11-01 |
0.0056 BTC |
113.1860 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-31 |
0.0056 BTC |
454.8595 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-10-30 |
0.0057 BTC |
271.6981 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-10-29 |
0.0057 BTC |
427.1746 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
82.1366 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0055 BTC |
99.8925 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-26 |
0.0056 BTC |
92.7492 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
49.1356 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
61.4858 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0056 BTC |
96.7702 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-22 |
0.0057 BTC |
75.5197 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-21 |
0.0055 BTC |
30.8294 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-20 |
0.0056 BTC |
43.1519 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-19 |
0.0057 BTC |
274.9206 BCH |
0.0056 BTC |
0.0056 BTC |
0.0062 BTC |
0.0056 BTC |
| 2022-10-18 |
0.0056 BTC |
83.0921 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-17 |
0.0057 BTC |
210.9812 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-16 |
0.0057 BTC |
51.6207 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |