Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0059 BTC |
118.0642 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-25 |
0.0061 BTC |
162.9072 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-24 |
0.0063 BTC |
330.4450 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0060 BTC |
1,055.3950 BCH |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0056 BTC |
203.1777 BCH |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-21 |
0.0055 BTC |
138.5839 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-20 |
0.0055 BTC |
170.7434 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-08-19 |
0.0055 BTC |
497.4621 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-08-18 |
0.0057 BTC |
93.8826 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-17 |
0.0058 BTC |
318.2613 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-08-16 |
0.0057 BTC |
85.8690 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0057 BTC |
186.3593 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-14 |
0.0058 BTC |
522.6538 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-13 |
0.0059 BTC |
211.1759 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0059 BTC |
177.5987 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-11 |
0.0059 BTC |
519.6512 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-10 |
0.0059 BTC |
282.6006 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0059 BTC |
536.4860 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
106.5262 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
264.5956 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0062 BTC |
552.4197 BCH |
0.0061 BTC |
0.0060 BTC |
0.0068 BTC |
0.0061 BTC |
| 2022-08-05 |
0.0059 BTC |
478.0973 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-04 |
0.0059 BTC |
126.8850 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-03 |
0.0059 BTC |
321.6953 BCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
224.3460 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-01 |
0.0060 BTC |
142.7571 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0062 BTC |
179.8241 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-30 |
0.0062 BTC |
445.9580 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0064 BTC |
566.9506 BCH |
0.0065 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0062 BTC |
783.9951 BCH |
0.0056 BTC |
0.0056 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-27 |
0.0055 BTC |
231.4060 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-26 |
0.0053 BTC |
875.9434 BCH |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
898.2732 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-07-24 |
0.0057 BTC |
1,118.7407 BCH |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-07-23 |
0.0055 BTC |
105.9206 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
165.2840 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
164.5704 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
138.3970 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
284.5317 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
308.3644 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-17 |
0.0052 BTC |
535.2522 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
141.3274 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
404.1967 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-14 |
0.0050 BTC |
139.6667 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0050 BTC |
508.1992 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-12 |
0.0050 BTC |
205.2799 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0050 BTC |
435.0159 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
396.8084 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
196.7664 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-08 |
0.0050 BTC |
500.8719 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |