Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0053 BTC |
875.9434 BCH |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
898.2732 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-07-24 |
0.0057 BTC |
1,118.7407 BCH |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-07-23 |
0.0055 BTC |
105.9206 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
165.2840 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
164.5704 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
138.3970 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
284.5317 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
308.3644 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-17 |
0.0052 BTC |
535.2522 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
141.3274 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
404.1967 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-14 |
0.0050 BTC |
139.6667 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0050 BTC |
508.1992 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-12 |
0.0050 BTC |
205.2799 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0050 BTC |
435.0159 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
396.8084 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
196.7664 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-08 |
0.0050 BTC |
500.8719 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-07 |
0.0052 BTC |
170.5724 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-07-06 |
0.0052 BTC |
137.6188 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
254.0140 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
173.9985 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0054 BTC |
184.6350 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-02 |
0.0054 BTC |
306.4813 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
297.3334 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
283.1973 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
436.9406 BCH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-28 |
0.0052 BTC |
1,379.6540 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-27 |
0.0054 BTC |
280.6709 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0055 BTC |
308.9060 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-25 |
0.0053 BTC |
1,078.3027 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0055 BTC |
515.6438 BCH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-23 |
0.0056 BTC |
269.8682 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0057 BTC |
268.2776 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0056 BTC |
798.3900 BCH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
425.7281 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-19 |
0.0061 BTC |
1,844.3144 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2022-06-18 |
0.0062 BTC |
2,458.3961 BCH |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-17 |
0.0055 BTC |
677.4769 BCH |
0.0054 BTC |
0.0051 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-16 |
0.0054 BTC |
471.4762 BCH |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2022-06-15 |
0.0056 BTC |
1,440.4889 BCH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-14 |
0.0057 BTC |
846.9163 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0056 BTC |
768.6558 BCH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0055 BTC |
286.5619 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-11 |
0.0056 BTC |
231.5647 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
223.6989 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0059 BTC |
43.5747 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
240.0347 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
462.0875 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |