Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0052 BTC |
170.5724 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-07-06 |
0.0052 BTC |
137.6188 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
254.0140 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
173.9985 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0054 BTC |
184.6350 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-02 |
0.0054 BTC |
306.4813 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
297.3334 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
283.1973 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-29 |
0.0052 BTC |
436.9406 BCH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-28 |
0.0052 BTC |
1,379.6540 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-27 |
0.0054 BTC |
280.6709 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0055 BTC |
308.9060 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-06-25 |
0.0053 BTC |
1,078.3027 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0055 BTC |
515.6438 BCH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-23 |
0.0056 BTC |
269.8682 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0057 BTC |
268.2776 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0056 BTC |
798.3900 BCH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0059 BTC |
425.7281 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-19 |
0.0061 BTC |
1,844.3144 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2022-06-18 |
0.0062 BTC |
2,458.3961 BCH |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-17 |
0.0055 BTC |
677.4769 BCH |
0.0054 BTC |
0.0051 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-16 |
0.0054 BTC |
471.4762 BCH |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2022-06-15 |
0.0056 BTC |
1,440.4889 BCH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-14 |
0.0057 BTC |
846.9163 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0056 BTC |
768.6558 BCH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-12 |
0.0055 BTC |
286.5619 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-11 |
0.0056 BTC |
231.5647 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
223.6989 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0059 BTC |
43.5747 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
240.0347 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
462.0875 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0059 BTC |
677.8251 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0062 BTC |
805.3665 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-06-04 |
0.0063 BTC |
555.3132 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
414.8838 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
594.5986 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
1,297.0968 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0063 BTC |
1,077.7438 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-30 |
0.0062 BTC |
447.3195 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
443.9079 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
906.7633 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0062 BTC |
1,693.8042 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0063 BTC |
1,410.2696 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-05-25 |
0.0065 BTC |
816.5406 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-24 |
0.0065 BTC |
858.6297 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0066 BTC |
667.2625 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
243.6921 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
330.6414 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
446.1501 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-19 |
0.0065 BTC |
571.4079 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |