Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0059 BTC |
677.8251 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0062 BTC |
805.3665 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-06-04 |
0.0063 BTC |
555.3132 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
414.8838 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
594.5986 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
1,297.0968 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0063 BTC |
1,077.7438 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-30 |
0.0062 BTC |
447.3195 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
443.9079 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
906.7633 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0062 BTC |
1,693.8042 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0063 BTC |
1,410.2696 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-05-25 |
0.0065 BTC |
816.5406 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-24 |
0.0065 BTC |
858.6297 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0066 BTC |
667.2625 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
243.6921 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-21 |
0.0065 BTC |
330.6414 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
446.1501 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-05-19 |
0.0065 BTC |
571.4079 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-05-18 |
0.0067 BTC |
400.3253 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-05-17 |
0.0068 BTC |
1,033.7460 BCH |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-05-16 |
0.0067 BTC |
656.4384 BCH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0070 BTC |
967.9535 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-05-14 |
0.0068 BTC |
435.5458 BCH |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-05-13 |
0.0070 BTC |
890.2851 BCH |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0067 BTC |
2,005.9804 BCH |
0.0067 BTC |
0.0055 BTC |
0.0078 BTC |
0.0069 BTC |
| 2022-05-11 |
0.0071 BTC |
1,180.1100 BCH |
0.0075 BTC |
0.0065 BTC |
0.0079 BTC |
0.0066 BTC |
| 2022-05-10 |
0.0074 BTC |
295.3334 BCH |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-05-09 |
0.0074 BTC |
402.8976 BCH |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-05-08 |
0.0076 BTC |
366.9483 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
168.4558 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-06 |
0.0076 BTC |
180.6200 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
232.0103 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
202.7052 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-03 |
0.0074 BTC |
107.9827 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
244.4467 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-05-01 |
0.0073 BTC |
179.7114 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0076 BTC |
196.4106 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-04-29 |
0.0077 BTC |
217.5139 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0078 BTC |
137.9122 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
100.4798 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-26 |
0.0078 BTC |
157.5463 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0079 BTC |
190.8081 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
113.8296 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
141.4708 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-22 |
0.0080 BTC |
198.7008 BCH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0080 BTC |
257.5779 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0081 BTC |
520.7786 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
579.7054 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
267.7791 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |