Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0048 BTC |
38.9406 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2025-11-03 |
0.0049 BTC |
9.7621 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-11-02 |
0.0050 BTC |
54.0101 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-11-01 |
0.0050 BTC |
25.8242 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-10-31 |
0.0050 BTC |
50.9672 BCH |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-30 |
0.0051 BTC |
78.8730 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-10-29 |
0.0050 BTC |
30.2559 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-10-28 |
0.0049 BTC |
25.3154 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-27 |
0.0049 BTC |
19.3057 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-26 |
0.0046 BTC |
7.5791 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-25 |
0.0045 BTC |
12.1802 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-10-24 |
0.0044 BTC |
16.6637 BCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-10-23 |
0.0044 BTC |
43.7277 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-22 |
0.0044 BTC |
5.6599 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-10-21 |
0.0044 BTC |
16.2024 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-10-20 |
0.0043 BTC |
8.5374 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-19 |
0.0044 BTC |
7.5341 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-10-18 |
0.0045 BTC |
58.8643 BCH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-10-17 |
0.0044 BTC |
95.3517 BCH |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2025-10-16 |
0.0047 BTC |
9.9316 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-15 |
0.0048 BTC |
28.9988 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-14 |
0.0047 BTC |
7.5720 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-13 |
0.0047 BTC |
15.0317 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-12 |
0.0046 BTC |
5.9457 BCH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-10-11 |
0.0047 BTC |
12.8836 BCH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-10 |
0.0049 BTC |
7.4534 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-10-09 |
0.0047 BTC |
11.8848 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-08 |
0.0047 BTC |
4.3636 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-10-07 |
0.0048 BTC |
7.9199 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-10-06 |
0.0048 BTC |
7.3433 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-10-05 |
0.0049 BTC |
8.1008 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-10-04 |
0.0049 BTC |
13.2783 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-10-03 |
0.0050 BTC |
12.4709 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-10-02 |
0.0050 BTC |
16.2526 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-10-01 |
0.0050 BTC |
27.4204 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-09-30 |
0.0049 BTC |
24.9442 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-09-29 |
0.0049 BTC |
1.9809 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-09-28 |
0.0049 BTC |
1.5136 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-09-27 |
0.0050 BTC |
2.6850 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-09-26 |
0.0050 BTC |
13.0653 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-25 |
0.0049 BTC |
14.4660 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-09-24 |
0.0050 BTC |
3.1963 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-09-23 |
0.0050 BTC |
7.6531 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-09-22 |
0.0050 BTC |
96.1886 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-09-21 |
0.0052 BTC |
5.0939 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-20 |
0.0052 BTC |
3.7021 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-19 |
0.0053 BTC |
5.6120 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2025-09-18 |
0.0054 BTC |
28.6667 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2025-09-17 |
0.0051 BTC |
11.4476 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-16 |
0.0051 BTC |
3.9834 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |