Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0057 BTC |
130.2626 BCH |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2024-12-02 |
0.0055 BTC |
140.0006 BCH |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-12-01 |
0.0054 BTC |
24.8881 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
96.5402 BCH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-29 |
0.0053 BTC |
19.7970 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-28 |
0.0054 BTC |
76.6774 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0054 BTC |
62.1871 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-11-26 |
0.0053 BTC |
34.0058 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-11-25 |
0.0052 BTC |
80.0452 BCH |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-11-24 |
0.0052 BTC |
84.5852 BCH |
0.0052 BTC |
0.0050 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-11-23 |
0.0054 BTC |
243.4949 BCH |
0.0050 BTC |
0.0049 BTC |
0.0058 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0050 BTC |
93.3388 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-21 |
0.0051 BTC |
434.4320 BCH |
0.0047 BTC |
0.0046 BTC |
0.0055 BTC |
0.0049 BTC |
| 2024-11-20 |
0.0047 BTC |
44.4370 BCH |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-19 |
0.0049 BTC |
42.7738 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0049 BTC |
37.0132 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-17 |
0.0050 BTC |
89.9786 BCH |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0050 BTC |
73.3007 BCH |
0.0047 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-11-15 |
0.0048 BTC |
54.5141 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-11-14 |
0.0048 BTC |
63.8871 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-13 |
0.0048 BTC |
80.1727 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-12 |
0.0051 BTC |
100.5693 BCH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2024-11-11 |
0.0053 BTC |
185.6775 BCH |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0055 BTC |
239.4246 BCH |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-11-09 |
0.0049 BTC |
68.3479 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-08 |
0.0049 BTC |
104.3218 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2024-11-07 |
0.0051 BTC |
15.2924 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-06 |
0.0050 BTC |
108.6435 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-05 |
0.0049 BTC |
18.8729 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-11-04 |
0.0049 BTC |
58.7324 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-03 |
0.0050 BTC |
42.0599 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-02 |
0.0050 BTC |
9.7664 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-01 |
0.0050 BTC |
14.2059 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0052 BTC |
18.5154 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0052 BTC |
49.1107 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-29 |
0.0053 BTC |
31.7635 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
40.8836 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
6.3107 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0052 BTC |
55.0912 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0054 BTC |
29.5270 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-24 |
0.0053 BTC |
24.9885 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0052 BTC |
22.8159 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0054 BTC |
55.2585 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-10-21 |
0.0054 BTC |
24.4407 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-20 |
0.0053 BTC |
36.8290 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-19 |
0.0053 BTC |
12.4024 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-18 |
0.0054 BTC |
29.1706 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-17 |
0.0054 BTC |
38.4514 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-10-16 |
0.0054 BTC |
113.2403 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-15 |
0.0056 BTC |
74.9426 BCH |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0053 BTC |