Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0050 BTC |
14.2059 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0052 BTC |
18.5154 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0052 BTC |
49.1107 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-29 |
0.0053 BTC |
31.7635 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0052 BTC |
40.8836 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-27 |
0.0052 BTC |
6.3107 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-26 |
0.0052 BTC |
55.0912 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-25 |
0.0054 BTC |
29.5270 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-24 |
0.0053 BTC |
24.9885 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0052 BTC |
22.8159 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0054 BTC |
55.2585 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-10-21 |
0.0054 BTC |
24.4407 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-20 |
0.0053 BTC |
36.8290 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-19 |
0.0053 BTC |
12.4024 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-18 |
0.0054 BTC |
29.1706 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-17 |
0.0054 BTC |
38.4514 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-10-16 |
0.0054 BTC |
113.2403 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-10-15 |
0.0056 BTC |
74.9426 BCH |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0053 BTC |
| 2024-10-14 |
0.0053 BTC |
66.7507 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-10-13 |
0.0052 BTC |
10.7638 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-12 |
0.0052 BTC |
7.6400 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-11 |
0.0053 BTC |
18.3950 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-10-10 |
0.0053 BTC |
1.3291 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-09 |
0.0053 BTC |
4.2801 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-08 |
0.0053 BTC |
31.4012 BCH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-07 |
0.0052 BTC |
22.9391 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-06 |
0.0052 BTC |
7.1876 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-05 |
0.0052 BTC |
2.7820 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-04 |
0.0052 BTC |
31.5256 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-03 |
0.0052 BTC |
20.0369 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-02 |
0.0052 BTC |
14.7490 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-01 |
0.0052 BTC |
66.6719 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-30 |
0.0054 BTC |
33.6842 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-29 |
0.0054 BTC |
58.5722 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-28 |
0.0053 BTC |
18.7761 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-27 |
0.0055 BTC |
37.7031 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-26 |
0.0054 BTC |
5.7339 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-25 |
0.0055 BTC |
16.0394 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-24 |
0.0054 BTC |
28.0659 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-23 |
0.0054 BTC |
23.2155 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-22 |
0.0054 BTC |
12.8256 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-21 |
0.0054 BTC |
9.9653 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-20 |
0.0053 BTC |
39.2904 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-09-19 |
0.0055 BTC |
81.8219 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-09-18 |
0.0052 BTC |
39.9981 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-17 |
0.0053 BTC |
38.8171 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-16 |
0.0054 BTC |
8.2815 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-15 |
0.0054 BTC |
10.0127 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-09-14 |
0.0055 BTC |
11.1238 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-13 |
0.0057 BTC |
36.0525 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |