Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0052 BTC |
14.7490 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-01 |
0.0052 BTC |
66.6719 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-30 |
0.0054 BTC |
33.6842 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-29 |
0.0054 BTC |
58.5722 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-28 |
0.0053 BTC |
18.7761 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-27 |
0.0055 BTC |
37.7031 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-26 |
0.0054 BTC |
5.7339 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-25 |
0.0055 BTC |
16.0394 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-24 |
0.0054 BTC |
28.0659 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-23 |
0.0054 BTC |
23.2155 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-22 |
0.0054 BTC |
12.8256 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-21 |
0.0054 BTC |
9.9653 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-20 |
0.0053 BTC |
39.2904 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-09-19 |
0.0055 BTC |
81.8219 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-09-18 |
0.0052 BTC |
39.9981 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-09-17 |
0.0053 BTC |
38.8171 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-16 |
0.0054 BTC |
8.2815 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-15 |
0.0054 BTC |
10.0127 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-09-14 |
0.0055 BTC |
11.1238 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-13 |
0.0057 BTC |
36.0525 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-09-12 |
0.0058 BTC |
24.2718 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0058 BTC |
40.9038 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-09-10 |
0.0057 BTC |
12.3867 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0056 BTC |
30.5116 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-09-08 |
0.0056 BTC |
17.8359 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0056 BTC |
64.8383 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-06 |
0.0055 BTC |
34.5027 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0054 BTC |
2.9736 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0054 BTC |
23.0147 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
51.7537 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
20.8882 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0056 BTC |
116.5962 BCH |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0054 BTC |
| 2024-08-31 |
0.0055 BTC |
13.7430 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
6.6630 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
9.5841 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
24.0742 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-27 |
0.0055 BTC |
4.9100 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-26 |
0.0055 BTC |
16.2163 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-08-25 |
0.0056 BTC |
343.0128 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-08-24 |
0.0057 BTC |
44.5848 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-23 |
0.0057 BTC |
18.6362 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-22 |
0.0057 BTC |
18.9833 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-21 |
0.0057 BTC |
14.9564 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-20 |
0.0057 BTC |
9.5374 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-19 |
0.0057 BTC |
14.5762 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-18 |
0.0057 BTC |
24.9306 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-17 |
0.0058 BTC |
22.2840 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-16 |
0.0058 BTC |
44.3844 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-08-15 |
0.0058 BTC |
16.4086 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-14 |
0.0057 BTC |
31.4633 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |