Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0067 BTC |
400.3253 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-05-17 |
0.0068 BTC |
1,033.7460 BCH |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-05-16 |
0.0067 BTC |
656.4384 BCH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0070 BTC |
967.9535 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-05-14 |
0.0068 BTC |
435.5458 BCH |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-05-13 |
0.0070 BTC |
890.2851 BCH |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0067 BTC |
2,005.9804 BCH |
0.0067 BTC |
0.0055 BTC |
0.0078 BTC |
0.0069 BTC |
| 2022-05-11 |
0.0071 BTC |
1,180.1100 BCH |
0.0075 BTC |
0.0065 BTC |
0.0079 BTC |
0.0066 BTC |
| 2022-05-10 |
0.0074 BTC |
295.3334 BCH |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-05-09 |
0.0074 BTC |
402.8976 BCH |
0.0077 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-05-08 |
0.0076 BTC |
366.9483 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
168.4558 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-06 |
0.0076 BTC |
180.6200 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
232.0103 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
202.7052 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-03 |
0.0074 BTC |
107.9827 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
244.4467 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-05-01 |
0.0073 BTC |
179.7114 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0076 BTC |
196.4106 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-04-29 |
0.0077 BTC |
217.5139 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-04-28 |
0.0078 BTC |
137.9122 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
100.4798 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-26 |
0.0078 BTC |
157.5463 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0079 BTC |
190.8081 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
113.8296 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
141.4708 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-22 |
0.0080 BTC |
198.7008 BCH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0080 BTC |
257.5779 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0081 BTC |
520.7786 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
579.7054 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
267.7791 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0085 BTC |
140.2499 BCH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-16 |
0.0085 BTC |
159.6263 BCH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0084 BTC |
888.2736 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-14 |
0.0083 BTC |
232.2282 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-04-13 |
0.0079 BTC |
699.6390 BCH |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-04-12 |
0.0076 BTC |
681.2117 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0074 BTC |
666.6175 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-04-10 |
0.0076 BTC |
141.2330 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-09 |
0.0076 BTC |
190.9119 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-08 |
0.0077 BTC |
691.1292 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
153.3652 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0079 BTC |
628.9692 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2022-04-05 |
0.0081 BTC |
341.3691 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
390.0975 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-03 |
0.0081 BTC |
144.3710 BCH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-02 |
0.0081 BTC |
412.1817 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-01 |
0.0082 BTC |
341.3047 BCH |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-03-31 |
0.0081 BTC |
677.9729 BCH |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
735.0449 BCH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |