Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0080 BTC |
434.9998 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-03-27 |
0.0081 BTC |
126.5000 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-03-26 |
0.0081 BTC |
255.6390 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
308.6523 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-03-24 |
0.0083 BTC |
399.2619 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0087 BTC |
994.8394 BCH |
0.0089 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
3,933.5398 BCH |
0.0082 BTC |
0.0081 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-03-21 |
0.0081 BTC |
1,617.6465 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0078 BTC |
328.9605 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-03-19 |
0.0075 BTC |
618.3309 BCH |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
428.2503 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
496.4686 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-16 |
0.0072 BTC |
1,427.7093 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
577.9132 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
92.4760 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
269.7982 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
106.8577 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-11 |
0.0074 BTC |
585.7058 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-10 |
0.0073 BTC |
959.8207 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-09 |
0.0073 BTC |
915.0517 BCH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-08 |
0.0073 BTC |
353.4305 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0073 BTC |
330.6159 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
123.7573 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0074 BTC |
368.8304 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-04 |
0.0074 BTC |
151.0536 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
443.1931 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0073 BTC |
118.5457 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0076 BTC |
217.4251 BCH |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0079 BTC |
363.6887 BCH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-02-27 |
0.0080 BTC |
250.0981 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-02-26 |
0.0080 BTC |
800.2123 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
229.0662 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-24 |
0.0076 BTC |
411.4335 BCH |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-23 |
0.0078 BTC |
125.9291 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-22 |
0.0077 BTC |
210.1476 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-21 |
0.0078 BTC |
179.8174 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
387.5190 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-19 |
0.0077 BTC |
412.3351 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-18 |
0.0078 BTC |
764.9153 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0077 BTC |
1,623.9690 BCH |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-16 |
0.0076 BTC |
810.4823 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0077 BTC |
477.4567 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
1,035.8754 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
420.4491 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0075 BTC |
586.9592 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-11 |
0.0077 BTC |
413.1346 BCH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-10 |
0.0079 BTC |
464.1665 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0078 BTC |
206.5616 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0078 BTC |
384.2942 BCH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0078 BTC |
117.7856 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |