Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0078 BTC |
137.9122 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
100.4798 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-26 |
0.0078 BTC |
157.5463 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0079 BTC |
190.8081 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
113.8296 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
141.4708 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-22 |
0.0080 BTC |
198.7008 BCH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0080 BTC |
257.5779 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0081 BTC |
520.7786 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
579.7054 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
267.7791 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0085 BTC |
140.2499 BCH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-16 |
0.0085 BTC |
159.6263 BCH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0084 BTC |
888.2736 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-14 |
0.0083 BTC |
232.2282 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-04-13 |
0.0079 BTC |
699.6390 BCH |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-04-12 |
0.0076 BTC |
681.2117 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0074 BTC |
666.6175 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-04-10 |
0.0076 BTC |
141.2330 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-09 |
0.0076 BTC |
190.9119 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-08 |
0.0077 BTC |
691.1292 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
153.3652 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0079 BTC |
628.9692 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2022-04-05 |
0.0081 BTC |
341.3691 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
390.0975 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-03 |
0.0081 BTC |
144.3710 BCH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-02 |
0.0081 BTC |
412.1817 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-01 |
0.0082 BTC |
341.3047 BCH |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-03-31 |
0.0081 BTC |
677.9729 BCH |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
735.0449 BCH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
627.8072 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-03-28 |
0.0080 BTC |
434.9998 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-03-27 |
0.0081 BTC |
126.5000 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-03-26 |
0.0081 BTC |
255.6390 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
308.6523 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-03-24 |
0.0083 BTC |
399.2619 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0087 BTC |
994.8394 BCH |
0.0089 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
3,933.5398 BCH |
0.0082 BTC |
0.0081 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-03-21 |
0.0081 BTC |
1,617.6465 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0078 BTC |
328.9605 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-03-19 |
0.0075 BTC |
618.3309 BCH |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
428.2503 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
496.4686 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-16 |
0.0072 BTC |
1,427.7093 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
577.9132 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
92.4760 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
269.7982 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
106.8577 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-11 |
0.0074 BTC |
585.7058 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-10 |
0.0073 BTC |
959.8207 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |