Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0077 BTC |
165.7658 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-05 |
0.0077 BTC |
207.9390 BCH |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0075 BTC |
310.6233 BCH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0075 BTC |
118.9246 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-02-02 |
0.0076 BTC |
208.6355 BCH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0074 BTC |
277.4342 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0075 BTC |
296.0201 BCH |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-01-30 |
0.0078 BTC |
76.9977 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-01-29 |
0.0078 BTC |
87.2662 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0078 BTC |
175.2367 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0079 BTC |
291.2992 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-01-26 |
0.0079 BTC |
898.1840 BCH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-01-25 |
0.0079 BTC |
319.7876 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0081 BTC |
1,265.8338 BCH |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2022-01-23 |
0.0082 BTC |
567.4386 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-01-22 |
0.0081 BTC |
2,445.6505 BCH |
0.0086 BTC |
0.0078 BTC |
0.0087 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0087 BTC |
842.3805 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2022-01-20 |
0.0088 BTC |
173.7366 BCH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
348.3649 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0092 BTC |
917.2464 BCH |
0.0090 BTC |
0.0090 BTC |
0.0095 BTC |
0.0091 BTC |
| 2022-01-17 |
0.0089 BTC |
345.9508 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
297.3494 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
408.8400 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-01-14 |
0.0090 BTC |
779.7306 BCH |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-13 |
0.0089 BTC |
839.6259 BCH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
374.5775 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0087 BTC |
450.8735 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0088 BTC |
857.9620 BCH |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2022-01-09 |
0.0090 BTC |
305.5702 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-08 |
0.0092 BTC |
1,038.2459 BCH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2022-01-07 |
0.0093 BTC |
731.1841 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
655.4790 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0092 BTC |
389.9664 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
143.2082 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
78.0892 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0094 BTC |
218.5218 BCH |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
415.9838 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
571.0026 BCH |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-30 |
0.0092 BTC |
159.4957 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
132.3973 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-28 |
0.0092 BTC |
1,071.6829 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0090 BTC |
242.8117 BCH |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
64.8725 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0089 BTC |
485.3176 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
227.5072 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
620.1805 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
809.0107 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0090 BTC |
349.0312 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-12-20 |
0.0092 BTC |
212.1658 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-12-19 |
0.0092 BTC |
315.6637 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |