Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0093 BTC |
731.1841 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
655.4790 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0092 BTC |
389.9664 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0093 BTC |
143.2082 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
78.0892 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0094 BTC |
218.5218 BCH |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
415.9838 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0091 BTC |
571.0026 BCH |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-30 |
0.0092 BTC |
159.4957 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
132.3973 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-28 |
0.0092 BTC |
1,071.6829 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0090 BTC |
242.8117 BCH |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0090 BTC |
64.8725 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0089 BTC |
485.3176 BCH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
227.5072 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
620.1805 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
809.0107 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0090 BTC |
349.0312 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-12-20 |
0.0092 BTC |
212.1658 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-12-19 |
0.0092 BTC |
315.6637 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
289.8982 BCH |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0091 BTC |
238.0829 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
189.3602 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0090 BTC |
255.7548 BCH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-14 |
0.0091 BTC |
154.1596 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
119.6280 BCH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-12-12 |
0.0091 BTC |
233.5603 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-11 |
0.0093 BTC |
162.7399 BCH |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
212.7102 BCH |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0094 BTC |
222.1272 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-12-08 |
0.0095 BTC |
492.2513 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
414.4515 BCH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0091 BTC |
624.9208 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-05 |
0.0093 BTC |
315.2185 BCH |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0093 BTC |
1,337.0554 BCH |
0.0099 BTC |
0.0078 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-12-03 |
0.0099 BTC |
1,056.2378 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
201.4672 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-01 |
0.0100 BTC |
265.4048 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
211.6739 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
280.1875 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-11-28 |
0.0101 BTC |
232.4750 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0104 BTC |
112.2795 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0102 BTC |
556.2168 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
328.8976 BCH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0103 BTC |
620.5129 BCH |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-11-23 |
0.0099 BTC |
82.5583 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-22 |
0.0097 BTC |
390.5888 BCH |
0.0098 BTC |
0.0088 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-21 |
0.0098 BTC |
367.5326 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
132.1853 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
105.2850 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |