Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0116 BTC |
127.1817 BCH |
0.0115 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-09-28 |
0.0117 BTC |
262.1162 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
299.7557 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-09-26 |
0.0119 BTC |
116.6681 BCH |
0.0121 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2021-09-25 |
0.0121 BTC |
320.7194 BCH |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0120 BTC |
358.2189 BCH |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0123 BTC |
212.9167 BCH |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
274.3554 BCH |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
464.7212 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2021-09-20 |
0.0126 BTC |
651.7120 BCH |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2021-09-19 |
0.0131 BTC |
366.3371 BCH |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0130 BTC |
149.8614 BCH |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0133 BTC |
235.5674 BCH |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
560.0331 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
452.9081 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0136 BTC |
226.8713 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
804.0434 BCH |
0.0141 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0140 BTC |
533.9835 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-09-11 |
0.0141 BTC |
45.0454 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0142 BTC |
265.3755 BCH |
0.0142 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0143 BTC |
138.2632 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-08 |
0.0143 BTC |
217.2805 BCH |
0.0143 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-07 |
0.0141 BTC |
2,249.2829 BCH |
0.0149 BTC |
0.0133 BTC |
0.0149 BTC |
0.0141 BTC |
| 2021-09-06 |
0.0151 BTC |
1,027.9898 BCH |
0.0148 BTC |
0.0144 BTC |
0.0155 BTC |
0.0149 BTC |
| 2021-09-05 |
0.0143 BTC |
258.8351 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-09-04 |
0.0142 BTC |
473.4989 BCH |
0.0143 BTC |
0.0139 BTC |
0.0146 BTC |
0.0141 BTC |
| 2021-09-03 |
0.0138 BTC |
292.7862 BCH |
0.0135 BTC |
0.0134 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-02 |
0.0134 BTC |
271.6796 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-09-01 |
0.0134 BTC |
270.5663 BCH |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0135 BTC |
301.9690 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-30 |
0.0134 BTC |
306.6323 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-29 |
0.0137 BTC |
3,662.2696 BCH |
0.0132 BTC |
0.0132 BTC |
0.0144 BTC |
0.0135 BTC |
| 2021-08-28 |
0.0129 BTC |
1,221.0106 BCH |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-27 |
0.0129 BTC |
652.5102 BCH |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0131 BTC |
238.8392 BCH |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2021-08-25 |
0.0133 BTC |
133.6709 BCH |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0135 BTC |
123.6601 BCH |
0.0137 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
334.3521 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0138 BTC |
513.6400 BCH |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0140 BTC |
134.4560 BCH |
0.0141 BTC |
0.0137 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-08-20 |
0.0140 BTC |
160.1855 BCH |
0.0141 BTC |
0.0138 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-08-19 |
0.0141 BTC |
226.6329 BCH |
0.0142 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-18 |
0.0142 BTC |
145.4331 BCH |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0146 BTC |
343.4817 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-08-16 |
0.0148 BTC |
580.1030 BCH |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0148 BTC |
569.3047 BCH |
0.0147 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-08-14 |
0.0141 BTC |
246.9152 BCH |
0.0137 BTC |
0.0137 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-08-13 |
0.0137 BTC |
475.1744 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2021-08-12 |
0.0137 BTC |
268.3039 BCH |
0.0136 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0133 BTC |
200.3192 BCH |
0.0130 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |