Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0095 BTC |
407.8849 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0095 BTC |
466.9913 BCH |
0.0094 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0096 BTC |
361.7645 BCH |
0.0101 BTC |
0.0092 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-10-26 |
0.0100 BTC |
220.4810 BCH |
0.0098 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
153.6659 BCH |
0.0101 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0103 BTC |
587.1142 BCH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
395.9016 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
638.6109 BCH |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-10-21 |
0.0099 BTC |
442.0258 BCH |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0097 BTC |
1,694.4964 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0098 BTC |
231.8249 BCH |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
210.1639 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-10-17 |
0.0101 BTC |
510.1772 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
672.9172 BCH |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0104 BTC |
711.8558 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
340.1762 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0105 BTC |
262.5848 BCH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0103 BTC |
256.0227 BCH |
0.0104 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0107 BTC |
237.7882 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2021-10-10 |
0.0110 BTC |
250.0596 BCH |
0.0112 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2021-10-09 |
0.0112 BTC |
165.8020 BCH |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-10-08 |
0.0111 BTC |
446.0853 BCH |
0.0114 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0113 BTC |
754.8626 BCH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2021-10-06 |
0.0114 BTC |
931.5793 BCH |
0.0116 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
| 2021-10-05 |
0.0114 BTC |
181.5263 BCH |
0.0112 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-10-04 |
0.0114 BTC |
275.7563 BCH |
0.0118 BTC |
0.0111 BTC |
0.0119 BTC |
0.0113 BTC |
| 2021-10-03 |
0.0118 BTC |
305.9313 BCH |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
141.7771 BCH |
0.0113 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0113 BTC |
227.6935 BCH |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2021-09-30 |
0.0115 BTC |
113.3662 BCH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0116 BTC |
127.1817 BCH |
0.0115 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-09-28 |
0.0117 BTC |
262.1162 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
299.7557 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-09-26 |
0.0119 BTC |
116.6681 BCH |
0.0121 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2021-09-25 |
0.0121 BTC |
320.7194 BCH |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0120 BTC |
358.2189 BCH |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0123 BTC |
212.9167 BCH |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0124 BTC |
274.3554 BCH |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
464.7212 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2021-09-20 |
0.0126 BTC |
651.7120 BCH |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2021-09-19 |
0.0131 BTC |
366.3371 BCH |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0130 BTC |
149.8614 BCH |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0133 BTC |
235.5674 BCH |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
560.0331 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
452.9081 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0136 BTC |
226.8713 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
804.0434 BCH |
0.0141 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0140 BTC |
533.9835 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-09-11 |
0.0141 BTC |
45.0454 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0142 BTC |
265.3755 BCH |
0.0142 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |