Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0099 BTC |
280.1875 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-11-28 |
0.0101 BTC |
232.4750 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0104 BTC |
112.2795 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0102 BTC |
556.2168 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0107 BTC |
328.8976 BCH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0103 BTC |
620.5129 BCH |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-11-23 |
0.0099 BTC |
82.5583 BCH |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-22 |
0.0097 BTC |
390.5888 BCH |
0.0098 BTC |
0.0088 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-21 |
0.0098 BTC |
367.5326 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
132.1853 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
105.2850 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
240.8726 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-17 |
0.0099 BTC |
108.1795 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0100 BTC |
424.1397 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0104 BTC |
233.8762 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
114.2249 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0104 BTC |
51.7014 BCH |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0103 BTC |
298.3006 BCH |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
182.7801 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
771.0938 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-11-09 |
0.0101 BTC |
1,308.5544 BCH |
0.0095 BTC |
0.0095 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-11-08 |
0.0094 BTC |
372.8131 BCH |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0096 BTC |
54.7537 BCH |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-06 |
0.0097 BTC |
135.4708 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0098 BTC |
570.3089 BCH |
0.0097 BTC |
0.0096 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
294.9944 BCH |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
489.1208 BCH |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
245.8865 BCH |
0.0097 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0095 BTC |
219.1012 BCH |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0097 BTC |
299.6440 BCH |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0096 BTC |
551.2275 BCH |
0.0096 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
407.8849 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0095 BTC |
466.9913 BCH |
0.0094 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0096 BTC |
361.7645 BCH |
0.0101 BTC |
0.0092 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-10-26 |
0.0100 BTC |
220.4810 BCH |
0.0098 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
153.6659 BCH |
0.0101 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0103 BTC |
587.1142 BCH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
395.9016 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
638.6109 BCH |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-10-21 |
0.0099 BTC |
442.0258 BCH |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0097 BTC |
1,694.4964 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0098 BTC |
231.8249 BCH |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
210.1639 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-10-17 |
0.0101 BTC |
510.1772 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
672.9172 BCH |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0104 BTC |
711.8558 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
340.1762 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0105 BTC |
262.5848 BCH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0103 BTC |
256.0227 BCH |
0.0104 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0107 BTC |
237.7882 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |