Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0129 BTC |
206.6783 BCH |
0.0128 BTC |
0.0127 BTC |
0.0132 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0128 BTC |
125.9966 BCH |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2021-08-08 |
0.0129 BTC |
147.8681 BCH |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0132 BTC |
363.2262 BCH |
0.0130 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0132 BTC |
283.2133 BCH |
0.0134 BTC |
0.0128 BTC |
0.0136 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0137 BTC |
567.5112 BCH |
0.0137 BTC |
0.0133 BTC |
0.0140 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
112.7838 BCH |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
253.1383 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0140 BTC |
804.0884 BCH |
0.0132 BTC |
0.0132 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0132 BTC |
157.6566 BCH |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-07-31 |
0.0131 BTC |
267.6821 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-30 |
0.0135 BTC |
408.7578 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0133 BTC |
| 2021-07-29 |
0.0131 BTC |
265.4494 BCH |
0.0128 BTC |
0.0126 BTC |
0.0138 BTC |
0.0134 BTC |
| 2021-07-28 |
0.0126 BTC |
400.7466 BCH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0129 BTC |
314.9358 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-07-26 |
0.0129 BTC |
952.1931 BCH |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2021-07-25 |
0.0130 BTC |
422.5242 BCH |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
143.6214 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
132.6926 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0135 BTC |
187.1291 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-07-21 |
0.0134 BTC |
288.1957 BCH |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0133 BTC |
303.2929 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0137 BTC |
180.2584 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0139 BTC |
127.5128 BCH |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-07-17 |
0.0139 BTC |
58.7655 BCH |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0143 BTC |
267.4398 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
236.1356 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-07-14 |
0.0143 BTC |
201.0896 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-07-13 |
0.0145 BTC |
119.0803 BCH |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0146 BTC |
144.1150 BCH |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0146 BTC |
31.3527 BCH |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
59.8262 BCH |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0149 BTC |
110.8460 BCH |
0.0149 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0150 BTC |
101.3744 BCH |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2021-07-07 |
0.0151 BTC |
136.0483 BCH |
0.0149 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
157.8693 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
179.6433 BCH |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0149 BTC |
224.2151 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0149 BTC |
| 2021-07-03 |
0.0147 BTC |
85.0659 BCH |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-02 |
0.0147 BTC |
66.2032 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0148 BTC |
328.6295 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0148 BTC |
162.0219 BCH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
298.5420 BCH |
0.0145 BTC |
0.0144 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0144 BTC |
144.2981 BCH |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0139 BTC |
182.7506 BCH |
0.0143 BTC |
0.0137 BTC |
0.0144 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0142 BTC |
207.7008 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
254.8801 BCH |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-06-24 |
0.0144 BTC |
232.7214 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0139 BTC |
| 2021-06-23 |
0.0139 BTC |
497.6059 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0137 BTC |
635.5693 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0135 BTC |