Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0134 BTC |
288.1957 BCH |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0133 BTC |
303.2929 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0137 BTC |
180.2584 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0139 BTC |
127.5128 BCH |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-07-17 |
0.0139 BTC |
58.7655 BCH |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0143 BTC |
267.4398 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
236.1356 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-07-14 |
0.0143 BTC |
201.0896 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-07-13 |
0.0145 BTC |
119.0803 BCH |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0146 BTC |
144.1150 BCH |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0146 BTC |
31.3527 BCH |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
59.8262 BCH |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0149 BTC |
110.8460 BCH |
0.0149 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0150 BTC |
101.3744 BCH |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2021-07-07 |
0.0151 BTC |
136.0483 BCH |
0.0149 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
157.8693 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
179.6433 BCH |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0149 BTC |
224.2151 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0149 BTC |
| 2021-07-03 |
0.0147 BTC |
85.0659 BCH |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-02 |
0.0147 BTC |
66.2032 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0148 BTC |
328.6295 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0148 BTC |
162.0219 BCH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
298.5420 BCH |
0.0145 BTC |
0.0144 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0144 BTC |
144.2981 BCH |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0139 BTC |
182.7506 BCH |
0.0143 BTC |
0.0137 BTC |
0.0144 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0142 BTC |
207.7008 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
254.8801 BCH |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-06-24 |
0.0144 BTC |
232.7214 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0139 BTC |
| 2021-06-23 |
0.0139 BTC |
497.6059 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0137 BTC |
635.5693 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0135 BTC |
| 2021-06-21 |
0.0152 BTC |
676.8415 BCH |
0.0157 BTC |
0.0147 BTC |
0.0157 BTC |
0.0150 BTC |
| 2021-06-20 |
0.0155 BTC |
418.4327 BCH |
0.0156 BTC |
0.0153 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0159 BTC |
288.3080 BCH |
0.0157 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0156 BTC |
335.6102 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-17 |
0.0157 BTC |
534.6782 BCH |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2021-06-16 |
0.0155 BTC |
301.6907 BCH |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0157 BTC |
356.7892 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-06-14 |
0.0155 BTC |
313.5099 BCH |
0.0158 BTC |
0.0152 BTC |
0.0159 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0159 BTC |
355.5491 BCH |
0.0164 BTC |
0.0155 BTC |
0.0164 BTC |
0.0157 BTC |
| 2021-06-12 |
0.0160 BTC |
402.4383 BCH |
0.0154 BTC |
0.0153 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0161 BTC |
426.9836 BCH |
0.0164 BTC |
0.0155 BTC |
0.0165 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0165 BTC |
478.5033 BCH |
0.0170 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0173 BTC |
381.9955 BCH |
0.0178 BTC |
0.0169 BTC |
0.0178 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0178 BTC |
498.6893 BCH |
0.0178 BTC |
0.0174 BTC |
0.0182 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0181 BTC |
269.4792 BCH |
0.0183 BTC |
0.0177 BTC |
0.0184 BTC |
0.0177 BTC |
| 2021-06-06 |
0.0182 BTC |
275.4648 BCH |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0183 BTC |
| 2021-06-05 |
0.0182 BTC |
449.3155 BCH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0183 BTC |
| 2021-06-04 |
0.0181 BTC |
417.0441 BCH |
0.0183 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0185 BTC |
186.7740 BCH |
0.0186 BTC |
0.0183 BTC |
0.0187 BTC |
0.0184 BTC |
| 2021-06-02 |
0.0187 BTC |
344.5230 BCH |
0.0188 BTC |
0.0185 BTC |
0.0189 BTC |
0.0185 BTC |