Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0188 BTC |
570.7389 BCH |
0.0188 BTC |
0.0186 BTC |
0.0191 BTC |
0.0189 BTC |
| 2021-05-31 |
0.0187 BTC |
220.7871 BCH |
0.0186 BTC |
0.0183 BTC |
0.0191 BTC |
0.0190 BTC |
| 2021-05-30 |
0.0187 BTC |
306.8245 BCH |
0.0188 BTC |
0.0183 BTC |
0.0192 BTC |
0.0185 BTC |
| 2021-05-29 |
0.0190 BTC |
463.7192 BCH |
0.0193 BTC |
0.0183 BTC |
0.0198 BTC |
0.0188 BTC |
| 2021-05-28 |
0.0191 BTC |
870.4460 BCH |
0.0194 BTC |
0.0185 BTC |
0.0197 BTC |
0.0193 BTC |
| 2021-05-27 |
0.0194 BTC |
928.0496 BCH |
0.0195 BTC |
0.0188 BTC |
0.0200 BTC |
0.0197 BTC |
| 2021-05-26 |
0.0191 BTC |
528.1665 BCH |
0.0188 BTC |
0.0186 BTC |
0.0195 BTC |
0.0195 BTC |
| 2021-05-25 |
0.0187 BTC |
1,617.0960 BCH |
0.0194 BTC |
0.0181 BTC |
0.0199 BTC |
0.0188 BTC |
| 2021-05-24 |
0.0176 BTC |
1,396.9685 BCH |
0.0159 BTC |
0.0155 BTC |
0.0192 BTC |
0.0192 BTC |
| 2021-05-23 |
0.0158 BTC |
2,310.3754 BCH |
0.0168 BTC |
0.0149 BTC |
0.0174 BTC |
0.0160 BTC |
| 2021-05-22 |
0.0177 BTC |
825.2028 BCH |
0.0184 BTC |
0.0168 BTC |
0.0188 BTC |
0.0168 BTC |
| 2021-05-21 |
0.0192 BTC |
2,475.0982 BCH |
0.0202 BTC |
0.0179 BTC |
0.0204 BTC |
0.0183 BTC |
| 2021-05-20 |
0.0192 BTC |
2,037.7262 BCH |
0.0190 BTC |
0.0175 BTC |
0.0206 BTC |
0.0198 BTC |
| 2021-05-19 |
0.0205 BTC |
5,964.1798 BCH |
0.0254 BTC |
0.0150 BTC |
0.0256 BTC |
0.0196 BTC |
| 2021-05-18 |
0.0250 BTC |
1,066.2113 BCH |
0.0245 BTC |
0.0243 BTC |
0.0258 BTC |
0.0257 BTC |
| 2021-05-17 |
0.0243 BTC |
858.6867 BCH |
0.0251 BTC |
0.0232 BTC |
0.0251 BTC |
0.0246 BTC |
| 2021-05-16 |
0.0251 BTC |
506.6772 BCH |
0.0250 BTC |
0.0246 BTC |
0.0260 BTC |
0.0252 BTC |
| 2021-05-15 |
0.0254 BTC |
531.9020 BCH |
0.0260 BTC |
0.0246 BTC |
0.0266 BTC |
0.0250 BTC |
| 2021-05-14 |
0.0257 BTC |
485.6403 BCH |
0.0253 BTC |
0.0250 BTC |
0.0266 BTC |
0.0260 BTC |
| 2021-05-13 |
0.0254 BTC |
2,134.1825 BCH |
0.0249 BTC |
0.0238 BTC |
0.0265 BTC |
0.0253 BTC |
| 2021-05-12 |
0.0264 BTC |
1,359.2798 BCH |
0.0273 BTC |
0.0249 BTC |
0.0288 BTC |
0.0263 BTC |
| 2021-05-11 |
0.0249 BTC |
1,350.0109 BCH |
0.0236 BTC |
0.0235 BTC |
0.0266 BTC |
0.0264 BTC |
| 2021-05-10 |
0.0243 BTC |
1,723.7851 BCH |
0.0245 BTC |
0.0224 BTC |
0.0265 BTC |
0.0236 BTC |
| 2021-05-09 |
0.0234 BTC |
1,353.3245 BCH |
0.0237 BTC |
0.0210 BTC |
0.0245 BTC |
0.0245 BTC |
| 2021-05-08 |
0.0238 BTC |
2,203.9157 BCH |
0.0234 BTC |
0.0229 BTC |
0.0251 BTC |
0.0237 BTC |
| 2021-05-07 |
0.0245 BTC |
2,374.1939 BCH |
0.0268 BTC |
0.0223 BTC |
0.0268 BTC |
0.0234 BTC |
| 2021-05-06 |
0.0253 BTC |
2,893.5853 BCH |
0.0253 BTC |
0.0225 BTC |
0.0280 BTC |
0.0268 BTC |
| 2021-05-05 |
0.0220 BTC |
1,842.7238 BCH |
0.0178 BTC |
0.0177 BTC |
0.0260 BTC |
0.0253 BTC |
| 2021-05-04 |
0.0178 BTC |
1,374.1546 BCH |
0.0178 BTC |
0.0170 BTC |
0.0188 BTC |
0.0178 BTC |
| 2021-05-03 |
0.0175 BTC |
766.5351 BCH |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0173 BTC |
452.2580 BCH |
0.0174 BTC |
0.0169 BTC |
0.0175 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0173 BTC |
993.2880 BCH |
0.0172 BTC |
0.0170 BTC |
0.0177 BTC |
0.0174 BTC |
| 2021-04-30 |
0.0169 BTC |
966.2382 BCH |
0.0164 BTC |
0.0164 BTC |
0.0176 BTC |
0.0172 BTC |
| 2021-04-29 |
0.0164 BTC |
354.8172 BCH |
0.0166 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-28 |
0.0162 BTC |
649.2262 BCH |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0166 BTC |
| 2021-04-27 |
0.0159 BTC |
633.1729 BCH |
0.0157 BTC |
0.0155 BTC |
0.0162 BTC |
0.0161 BTC |
| 2021-04-26 |
0.0155 BTC |
722.7952 BCH |
0.0154 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-04-25 |
0.0156 BTC |
533.6861 BCH |
0.0154 BTC |
0.0152 BTC |
0.0160 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0158 BTC |
538.4437 BCH |
0.0164 BTC |
0.0153 BTC |
0.0164 BTC |
0.0154 BTC |
| 2021-04-23 |
0.0157 BTC |
1,639.8933 BCH |
0.0166 BTC |
0.0140 BTC |
0.0170 BTC |
0.0164 BTC |
| 2021-04-22 |
0.0169 BTC |
346.0893 BCH |
0.0170 BTC |
0.0166 BTC |
0.0171 BTC |
0.0170 BTC |
| 2021-04-21 |
0.0172 BTC |
761.9591 BCH |
0.0167 BTC |
0.0165 BTC |
0.0177 BTC |
0.0170 BTC |
| 2021-04-20 |
0.0162 BTC |
1,547.9799 BCH |
0.0161 BTC |
0.0152 BTC |
0.0175 BTC |
0.0167 BTC |
| 2021-04-19 |
0.0167 BTC |
2,042.0069 BCH |
0.0174 BTC |
0.0160 BTC |
0.0182 BTC |
0.0161 BTC |
| 2021-04-18 |
0.0161 BTC |
7,124.9828 BCH |
0.0166 BTC |
0.0152 BTC |
0.0173 BTC |
0.0172 BTC |
| 2021-04-17 |
0.0181 BTC |
2,416.3123 BCH |
0.0180 BTC |
0.0167 BTC |
0.0196 BTC |
0.0174 BTC |
| 2021-04-16 |
0.0159 BTC |
4,614.7964 BCH |
0.0137 BTC |
0.0136 BTC |
0.0191 BTC |
0.0190 BTC |
| 2021-04-15 |
0.0132 BTC |
1,447.1749 BCH |
0.0129 BTC |
0.0127 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0126 BTC |
2,569.4473 BCH |
0.0117 BTC |
0.0117 BTC |
0.0134 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0114 BTC |
1,232.7821 BCH |
0.0112 BTC |
0.0110 BTC |
0.0118 BTC |
0.0118 BTC |