Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0058 BTC |
24.2718 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0058 BTC |
40.9038 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-09-10 |
0.0057 BTC |
12.3867 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0056 BTC |
30.5116 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-09-08 |
0.0056 BTC |
17.8359 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0056 BTC |
64.8383 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-06 |
0.0055 BTC |
34.5027 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0054 BTC |
2.9736 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0054 BTC |
23.0147 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
51.7537 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
20.8882 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0056 BTC |
116.5962 BCH |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0054 BTC |
| 2024-08-31 |
0.0055 BTC |
13.7430 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
6.6630 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
9.5841 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
24.0742 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-27 |
0.0055 BTC |
4.9100 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-26 |
0.0055 BTC |
16.2163 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-08-25 |
0.0056 BTC |
343.0128 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-08-24 |
0.0057 BTC |
44.5848 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-23 |
0.0057 BTC |
18.6362 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-22 |
0.0057 BTC |
18.9833 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-21 |
0.0057 BTC |
14.9564 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-20 |
0.0057 BTC |
9.5374 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-19 |
0.0057 BTC |
14.5762 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-18 |
0.0057 BTC |
24.9306 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-17 |
0.0058 BTC |
22.2840 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-16 |
0.0058 BTC |
44.3844 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-08-15 |
0.0058 BTC |
16.4086 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-14 |
0.0057 BTC |
31.4633 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-13 |
0.0059 BTC |
55.2600 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0058 BTC |
41.4575 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-11 |
0.0057 BTC |
28.3798 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-10 |
0.0058 BTC |
33.6252 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-09 |
0.0057 BTC |
47.6086 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-08 |
0.0056 BTC |
33.9585 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-07 |
0.0056 BTC |
83.2895 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-06 |
0.0057 BTC |
93.1757 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-08-05 |
0.0056 BTC |
242.5706 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0058 BTC |
116.6763 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-08-03 |
0.0061 BTC |
122.8432 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
71.4761 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-08-01 |
0.0064 BTC |
61.2409 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-07-31 |
0.0065 BTC |
74.9096 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0066 BTC |
55.1395 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-07-29 |
0.0064 BTC |
67.7694 BCH |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0059 BTC |
67.4818 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-07-27 |
0.0057 BTC |
38.6052 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-26 |
0.0055 BTC |
46.1325 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-07-25 |
0.0055 BTC |
74.6930 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |