Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0059 BTC |
55.2600 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0058 BTC |
41.4575 BCH |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-11 |
0.0057 BTC |
28.3798 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-10 |
0.0058 BTC |
33.6252 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-09 |
0.0057 BTC |
47.6086 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-08 |
0.0056 BTC |
33.9585 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-07 |
0.0056 BTC |
83.2895 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-06 |
0.0057 BTC |
93.1757 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-08-05 |
0.0056 BTC |
242.5706 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0058 BTC |
116.6763 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-08-03 |
0.0061 BTC |
122.8432 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
71.4761 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-08-01 |
0.0064 BTC |
61.2409 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-07-31 |
0.0065 BTC |
74.9096 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0066 BTC |
55.1395 BCH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-07-29 |
0.0064 BTC |
67.7694 BCH |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0059 BTC |
67.4818 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-07-27 |
0.0057 BTC |
38.6052 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-26 |
0.0055 BTC |
46.1325 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-07-25 |
0.0055 BTC |
74.6930 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-07-24 |
0.0056 BTC |
48.9205 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-07-23 |
0.0056 BTC |
26.4644 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2024-07-22 |
0.0058 BTC |
15.1120 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-21 |
0.0058 BTC |
15.1687 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-20 |
0.0059 BTC |
20.7033 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0059 BTC |
35.8560 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-07-18 |
0.0060 BTC |
26.2240 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
39.7649 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-07-16 |
0.0061 BTC |
68.7791 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-07-15 |
0.0062 BTC |
42.7591 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-14 |
0.0063 BTC |
62.4801 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0064 BTC |
53.2115 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-07-12 |
0.0062 BTC |
40.2733 BCH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-11 |
0.0061 BTC |
76.2011 BCH |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0058 BTC |
75.1265 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0058 BTC |
19.9597 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-07-08 |
0.0058 BTC |
48.9492 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0057 BTC |
21.0423 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0058 BTC |
13.9730 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-05 |
0.0056 BTC |
200.3439 BCH |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-07-04 |
0.0061 BTC |
62.5301 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0061 BTC |
176.7314 BCH |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0061 BTC |
22.7773 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0062 BTC |
24.3233 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
8.3851 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
14.6726 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0064 BTC |
49.7727 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-06-27 |
0.0062 BTC |
43.8378 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
31.8510 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
58.6620 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |