Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0052 BTC |
31.8654 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2025-09-14 |
0.0051 BTC |
17.1749 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-09-13 |
0.0052 BTC |
16.4008 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-12 |
0.0051 BTC |
10.8491 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-09-11 |
0.0052 BTC |
19.1074 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2025-09-10 |
0.0052 BTC |
16.0088 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2025-09-09 |
0.0052 BTC |
5.3925 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2025-09-08 |
0.0053 BTC |
11.1475 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2025-09-07 |
0.0054 BTC |
12.9799 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2025-09-06 |
0.0054 BTC |
5.6274 BCH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2025-09-05 |
0.0054 BTC |
15.9349 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2025-09-04 |
0.0053 BTC |
9.7451 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2025-09-03 |
0.0054 BTC |
28.7641 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2025-09-02 |
0.0052 BTC |
20.9192 BCH |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2025-09-01 |
0.0050 BTC |
21.5122 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-31 |
0.0051 BTC |
6.1028 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-30 |
0.0050 BTC |
17.2726 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-29 |
0.0049 BTC |
19.2790 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-28 |
0.0049 BTC |
6.5708 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-27 |
0.0050 BTC |
7.4950 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-26 |
0.0049 BTC |
16.0322 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-25 |
0.0051 BTC |
16.6822 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2025-08-24 |
0.0052 BTC |
8.6369 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2025-08-23 |
0.0051 BTC |
5.0086 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-22 |
0.0050 BTC |
20.8056 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-08-21 |
0.0049 BTC |
14.3239 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-20 |
0.0049 BTC |
2.3016 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-19 |
0.0049 BTC |
2.2360 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-18 |
0.0049 BTC |
3.4893 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-17 |
0.0050 BTC |
3.1626 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-16 |
0.0050 BTC |
3.6216 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-08-15 |
0.0050 BTC |
4.6616 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-14 |
0.0050 BTC |
29.4236 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-13 |
0.0051 BTC |
30.8619 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-08-12 |
0.0050 BTC |
25.1397 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-11 |
0.0049 BTC |
54.6960 BCH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-10 |
0.0048 BTC |
15.6202 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-08-09 |
0.0049 BTC |
9.5120 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-08-08 |
0.0050 BTC |
19.0140 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-07 |
0.0050 BTC |
15.2895 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-06 |
0.0049 BTC |
8.0496 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-05 |
0.0049 BTC |
13.5970 BCH |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-08-04 |
0.0049 BTC |
10.9658 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-03 |
0.0047 BTC |
8.8159 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-08-02 |
0.0047 BTC |
8.9604 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-08-01 |
0.0048 BTC |
20.2784 BCH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2025-07-31 |
0.0049 BTC |
25.5698 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-07-30 |
0.0048 BTC |
11.8396 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-07-29 |
0.0048 BTC |
19.5258 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-07-28 |
0.0050 BTC |
88.6476 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |