Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0152 BTC |
383.9922 BCH |
0.0151 BTC |
0.0148 BTC |
0.0163 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0151 BTC |
374.6110 BCH |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
311.3299 BCH |
0.0153 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0155 BTC |
1,527.1982 BCH |
0.0161 BTC |
0.0146 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0155 BTC |
512.7889 BCH |
0.0157 BTC |
0.0151 BTC |
0.0165 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0155 BTC |
498.2967 BCH |
0.0155 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0158 BTC |
356.0716 BCH |
0.0155 BTC |
0.0154 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-27 |
0.0157 BTC |
395.9536 BCH |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-11-26 |
0.0161 BTC |
2,015.9525 BCH |
0.0167 BTC |
0.0153 BTC |
0.0170 BTC |
0.0158 BTC |
| 2020-11-25 |
0.0175 BTC |
1,104.5867 BCH |
0.0185 BTC |
0.0161 BTC |
0.0190 BTC |
0.0167 BTC |
| 2020-11-24 |
0.0183 BTC |
1,774.2340 BCH |
0.0176 BTC |
0.0171 BTC |
0.0200 BTC |
0.0183 BTC |
| 2020-11-23 |
0.0167 BTC |
354.2597 BCH |
0.0157 BTC |
0.0156 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-11-22 |
0.0157 BTC |
360.0406 BCH |
0.0163 BTC |
0.0153 BTC |
0.0167 BTC |
0.0157 BTC |
| 2020-11-21 |
0.0152 BTC |
663.5726 BCH |
0.0140 BTC |
0.0139 BTC |
0.0163 BTC |
0.0163 BTC |
| 2020-11-20 |
0.0140 BTC |
686.5868 BCH |
0.0138 BTC |
0.0136 BTC |
0.0144 BTC |
0.0140 BTC |
| 2020-11-19 |
0.0138 BTC |
88.9047 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2020-11-18 |
0.0139 BTC |
280.6458 BCH |
0.0145 BTC |
0.0135 BTC |
0.0145 BTC |
0.0138 BTC |
| 2020-11-17 |
0.0148 BTC |
56.5522 BCH |
0.0150 BTC |
0.0143 BTC |
0.0152 BTC |
0.0145 BTC |
| 2020-11-16 |
0.0150 BTC |
175.3035 BCH |
0.0135 BTC |
0.0135 BTC |
0.0153 BTC |
0.0149 BTC |