Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0055 BTC |
74.6930 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-07-24 |
0.0056 BTC |
48.9205 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-07-23 |
0.0056 BTC |
26.4644 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2024-07-22 |
0.0058 BTC |
15.1120 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-21 |
0.0058 BTC |
15.1687 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-20 |
0.0059 BTC |
20.7033 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0059 BTC |
35.8560 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-07-18 |
0.0060 BTC |
26.2240 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
39.7649 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-07-16 |
0.0061 BTC |
68.7791 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-07-15 |
0.0062 BTC |
42.7591 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-14 |
0.0063 BTC |
62.4801 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0064 BTC |
53.2115 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-07-12 |
0.0062 BTC |
40.2733 BCH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-11 |
0.0061 BTC |
76.2011 BCH |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-07-10 |
0.0058 BTC |
75.1265 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0058 BTC |
19.9597 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-07-08 |
0.0058 BTC |
48.9492 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0057 BTC |
21.0423 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0058 BTC |
13.9730 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-07-05 |
0.0056 BTC |
200.3439 BCH |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-07-04 |
0.0061 BTC |
62.5301 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-07-03 |
0.0061 BTC |
176.7314 BCH |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0061 BTC |
22.7773 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-01 |
0.0062 BTC |
24.3233 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
8.3851 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
14.6726 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-28 |
0.0064 BTC |
49.7727 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-06-27 |
0.0062 BTC |
43.8378 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
31.8510 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
58.6620 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-24 |
0.0058 BTC |
58.9202 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-06-23 |
0.0061 BTC |
23.3123 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0061 BTC |
44.9263 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-06-21 |
0.0061 BTC |
42.8977 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
16.5279 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
30.1072 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0060 BTC |
98.9335 BCH |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2024-06-17 |
0.0063 BTC |
62.9004 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-16 |
0.0065 BTC |
9.2308 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
13.4584 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0064 BTC |
29.9436 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-06-13 |
0.0066 BTC |
51.8512 BCH |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-06-12 |
0.0066 BTC |
26.0008 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-11 |
0.0067 BTC |
48.5946 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
12.6597 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0068 BTC |
14.1330 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0069 BTC |
49.3096 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0071 BTC |
82.0455 BCH |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2024-06-06 |
0.0070 BTC |
47.6208 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |