Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0073 BTC |
19.6275 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-04 |
0.0074 BTC |
35.3820 BCH |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-03 |
0.0073 BTC |
69.1734 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-02 |
0.0072 BTC |
28.9525 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-05-01 |
0.0072 BTC |
167.7507 BCH |
0.0072 BTC |
0.0070 BTC |
0.0079 BTC |
0.0073 BTC |
| 2024-04-30 |
0.0072 BTC |
126.7266 BCH |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2024-04-29 |
0.0073 BTC |
36.8924 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-04-28 |
0.0075 BTC |
26.1108 BCH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-04-27 |
0.0075 BTC |
47.9026 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-26 |
0.0077 BTC |
118.3409 BCH |
0.0074 BTC |
0.0073 BTC |
0.0084 BTC |
0.0076 BTC |
| 2024-04-25 |
0.0075 BTC |
47.7667 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-04-24 |
0.0076 BTC |
61.8646 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-04-23 |
0.0077 BTC |
27.6235 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0078 BTC |
26.8792 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2024-04-21 |
0.0078 BTC |
75.3193 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2024-04-20 |
0.0077 BTC |
46.9898 BCH |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-04-19 |
0.0075 BTC |
66.0329 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-18 |
0.0076 BTC |
76.9989 BCH |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2024-04-17 |
0.0075 BTC |
42.4656 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0077 BTC |
85.4458 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0081 BTC |
100.2197 BCH |
0.0080 BTC |
0.0078 BTC |
0.0086 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0076 BTC |
175.5864 BCH |
0.0075 BTC |
0.0072 BTC |
0.0084 BTC |
0.0076 BTC |
| 2024-04-13 |
0.0077 BTC |
317.8624 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0080 BTC |
190.2298 BCH |
0.0088 BTC |
0.0075 BTC |
0.0088 BTC |
0.0080 BTC |
| 2024-04-11 |
0.0087 BTC |
42.6963 BCH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-04-10 |
0.0091 BTC |
142.8255 BCH |
0.0097 BTC |
0.0088 BTC |
0.0097 BTC |
0.0088 BTC |
| 2024-04-09 |
0.0097 BTC |
111.6123 BCH |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0097 BTC |
| 2024-04-08 |
0.0097 BTC |
134.6484 BCH |
0.0099 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0099 BTC |
60.7378 BCH |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0098 BTC |
| 2024-04-06 |
0.0103 BTC |
170.3141 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0101 BTC |
366.1979 BCH |
0.0097 BTC |
0.0096 BTC |
0.0106 BTC |
0.0097 BTC |
| 2024-04-04 |
0.0097 BTC |
377.5422 BCH |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0093 BTC |
| 2024-04-03 |
0.0092 BTC |
133.6047 BCH |
0.0098 BTC |
0.0086 BTC |
0.0098 BTC |
0.0087 BTC |
| 2024-04-02 |
0.0093 BTC |
177.6644 BCH |
0.0093 BTC |
0.0089 BTC |
0.0098 BTC |
0.0096 BTC |
| 2024-04-01 |
0.0096 BTC |
240.7433 BCH |
0.0096 BTC |
0.0090 BTC |
0.0100 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0092 BTC |
153.4729 BCH |
0.0086 BTC |
0.0084 BTC |
0.0098 BTC |
0.0095 BTC |
| 2024-03-30 |
0.0087 BTC |
113.7407 BCH |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0085 BTC |
296.6552 BCH |
0.0080 BTC |
0.0078 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0079 BTC |
222.9846 BCH |
0.0077 BTC |
0.0076 BTC |
0.0083 BTC |
0.0082 BTC |
| 2024-03-27 |
0.0072 BTC |
482.1878 BCH |
0.0068 BTC |
0.0068 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0069 BTC |
221.6567 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0072 BTC |
570.7269 BCH |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
526.3197 BCH |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0070 BTC |
437.5268 BCH |
0.0068 BTC |
0.0066 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-03-22 |
0.0063 BTC |
362.8941 BCH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-21 |
0.0062 BTC |
153.0531 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-03-20 |
0.0059 BTC |
178.0001 BCH |
0.0058 BTC |
0.0057 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-19 |
0.0059 BTC |
452.5523 BCH |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0058 BTC |
90.7330 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-03-17 |
0.0059 BTC |
350.6455 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |