Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0077 BTC |
85.4458 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0081 BTC |
100.2197 BCH |
0.0080 BTC |
0.0078 BTC |
0.0086 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0076 BTC |
175.5864 BCH |
0.0075 BTC |
0.0072 BTC |
0.0084 BTC |
0.0076 BTC |
| 2024-04-13 |
0.0077 BTC |
317.8624 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0080 BTC |
190.2298 BCH |
0.0088 BTC |
0.0075 BTC |
0.0088 BTC |
0.0080 BTC |
| 2024-04-11 |
0.0087 BTC |
42.6963 BCH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-04-10 |
0.0091 BTC |
142.8255 BCH |
0.0097 BTC |
0.0088 BTC |
0.0097 BTC |
0.0088 BTC |
| 2024-04-09 |
0.0097 BTC |
111.6123 BCH |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0097 BTC |
| 2024-04-08 |
0.0097 BTC |
134.6484 BCH |
0.0099 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0099 BTC |
60.7378 BCH |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0098 BTC |
| 2024-04-06 |
0.0103 BTC |
170.3141 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0101 BTC |
366.1979 BCH |
0.0097 BTC |
0.0096 BTC |
0.0106 BTC |
0.0097 BTC |
| 2024-04-04 |
0.0097 BTC |
377.5422 BCH |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0093 BTC |
| 2024-04-03 |
0.0092 BTC |
133.6047 BCH |
0.0098 BTC |
0.0086 BTC |
0.0098 BTC |
0.0087 BTC |
| 2024-04-02 |
0.0093 BTC |
177.6644 BCH |
0.0093 BTC |
0.0089 BTC |
0.0098 BTC |
0.0096 BTC |
| 2024-04-01 |
0.0096 BTC |
240.7433 BCH |
0.0096 BTC |
0.0090 BTC |
0.0100 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0092 BTC |
153.4729 BCH |
0.0086 BTC |
0.0084 BTC |
0.0098 BTC |
0.0095 BTC |
| 2024-03-30 |
0.0087 BTC |
113.7407 BCH |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2024-03-29 |
0.0085 BTC |
296.6552 BCH |
0.0080 BTC |
0.0078 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0079 BTC |
222.9846 BCH |
0.0077 BTC |
0.0076 BTC |
0.0083 BTC |
0.0082 BTC |
| 2024-03-27 |
0.0072 BTC |
482.1878 BCH |
0.0068 BTC |
0.0068 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0069 BTC |
221.6567 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0072 BTC |
570.7269 BCH |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
526.3197 BCH |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0070 BTC |
437.5268 BCH |
0.0068 BTC |
0.0066 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-03-22 |
0.0063 BTC |
362.8941 BCH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-21 |
0.0062 BTC |
153.0531 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-03-20 |
0.0059 BTC |
178.0001 BCH |
0.0058 BTC |
0.0057 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-19 |
0.0059 BTC |
452.5523 BCH |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0058 BTC |
90.7330 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-03-17 |
0.0059 BTC |
350.6455 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0060 BTC |
176.0286 BCH |
0.0060 BTC |
0.0058 BTC |
0.0065 BTC |
0.0060 BTC |
| 2024-03-15 |
0.0060 BTC |
331.4246 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
453.0917 BCH |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0062 BTC |
729.8037 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-12 |
0.0060 BTC |
185.6067 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-03-11 |
0.0062 BTC |
460.0026 BCH |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-10 |
0.0063 BTC |
166.8640 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0064 BTC |
238.4044 BCH |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
104.2456 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-03-07 |
0.0063 BTC |
154.9501 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0062 BTC |
203.2044 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-05 |
0.0064 BTC |
511.9027 BCH |
0.0069 BTC |
0.0056 BTC |
0.0070 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0071 BTC |
1,162.3701 BCH |
0.0075 BTC |
0.0066 BTC |
0.0076 BTC |
0.0068 BTC |
| 2024-03-03 |
0.0078 BTC |
926.2712 BCH |
0.0081 BTC |
0.0073 BTC |
0.0085 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0065 BTC |
1,111.9347 BCH |
0.0051 BTC |
0.0051 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-03-01 |
0.0051 BTC |
179.7519 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0050 BTC |
280.1480 BCH |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0050 BTC |
352.6622 BCH |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-27 |
0.0053 BTC |
575.3081 BCH |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |