Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0079 BTC |
222.9846 BCH |
0.0077 BTC |
0.0076 BTC |
0.0083 BTC |
0.0082 BTC |
| 2024-03-27 |
0.0072 BTC |
482.1878 BCH |
0.0068 BTC |
0.0068 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0069 BTC |
221.6567 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0072 BTC |
570.7269 BCH |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
526.3197 BCH |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0070 BTC |
437.5268 BCH |
0.0068 BTC |
0.0066 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-03-22 |
0.0063 BTC |
362.8941 BCH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-21 |
0.0062 BTC |
153.0531 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-03-20 |
0.0059 BTC |
178.0001 BCH |
0.0058 BTC |
0.0057 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-19 |
0.0059 BTC |
452.5523 BCH |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0058 BTC |
90.7330 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-03-17 |
0.0059 BTC |
350.6455 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0060 BTC |
176.0286 BCH |
0.0060 BTC |
0.0058 BTC |
0.0065 BTC |
0.0060 BTC |
| 2024-03-15 |
0.0060 BTC |
331.4246 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
453.0917 BCH |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0062 BTC |
729.8037 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-12 |
0.0060 BTC |
185.6067 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-03-11 |
0.0062 BTC |
460.0026 BCH |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-10 |
0.0063 BTC |
166.8640 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0064 BTC |
238.4044 BCH |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
104.2456 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-03-07 |
0.0063 BTC |
154.9501 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0062 BTC |
203.2044 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-05 |
0.0064 BTC |
511.9027 BCH |
0.0069 BTC |
0.0056 BTC |
0.0070 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0071 BTC |
1,162.3701 BCH |
0.0075 BTC |
0.0066 BTC |
0.0076 BTC |
0.0068 BTC |
| 2024-03-03 |
0.0078 BTC |
926.2712 BCH |
0.0081 BTC |
0.0073 BTC |
0.0085 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0065 BTC |
1,111.9347 BCH |
0.0051 BTC |
0.0051 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-03-01 |
0.0051 BTC |
179.7519 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-29 |
0.0050 BTC |
280.1480 BCH |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2024-02-28 |
0.0050 BTC |
352.6622 BCH |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-27 |
0.0053 BTC |
575.3081 BCH |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2024-02-26 |
0.0051 BTC |
98.7292 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-25 |
0.0052 BTC |
41.3065 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0053 BTC |
37.5104 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
42.9133 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
48.7759 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
57.5143 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0051 BTC |
78.1885 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
19.8453 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-18 |
0.0052 BTC |
21.0663 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
36.1676 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0052 BTC |
119.8542 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
73.9566 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
264.2734 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0056 BTC |
282.9180 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-02-12 |
0.0057 BTC |
486.9638 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0056 BTC |
775.3197 BCH |
0.0052 BTC |
0.0052 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-02-10 |
0.0052 BTC |
28.6785 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0054 BTC |
70.4667 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
70.1541 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |