Identifier on Kucoin: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0054 BTC |
29.3614 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-01-06 |
0.0054 BTC |
56.5309 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-05 |
0.0054 BTC |
111.5483 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-01-04 |
0.0055 BTC |
34.8311 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-01-03 |
0.0056 BTC |
219.0538 BCH |
0.0057 BTC |
0.0051 BTC |
0.0059 BTC |
0.0054 BTC |
| 2024-01-02 |
0.0058 BTC |
50.5643 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2024-01-01 |
0.0062 BTC |
51.9382 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-12-31 |
0.0063 BTC |
73.8946 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2023-12-30 |
0.0066 BTC |
170.4274 BCH |
0.0061 BTC |
0.0061 BTC |
0.0068 BTC |
0.0064 BTC |
| 2023-12-29 |
0.0061 BTC |
152.2232 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-12-28 |
0.0062 BTC |
274.4837 BCH |
0.0061 BTC |
0.0059 BTC |
0.0065 BTC |
0.0061 BTC |
| 2023-12-27 |
0.0058 BTC |
224.3023 BCH |
0.0054 BTC |
0.0054 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-12-26 |
0.0054 BTC |
42.9139 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-25 |
0.0054 BTC |
93.6262 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-24 |
0.0053 BTC |
155.3735 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-23 |
0.0054 BTC |
93.1823 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-12-22 |
0.0054 BTC |
256.7094 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-21 |
0.0053 BTC |
23.5031 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-20 |
0.0053 BTC |
145.2096 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-19 |
0.0053 BTC |
28.0601 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-18 |
0.0054 BTC |
50.2845 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-17 |
0.0054 BTC |
26.0853 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-16 |
0.0054 BTC |
30.7133 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-15 |
0.0055 BTC |
40.6835 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-12-14 |
0.0055 BTC |
57.9451 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-13 |
0.0055 BTC |
66.4061 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-12-12 |
0.0056 BTC |
32.9213 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-11 |
0.0055 BTC |
281.8858 BCH |
0.0057 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-12-10 |
0.0057 BTC |
70.9007 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-09 |
0.0058 BTC |
84.7633 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-12-08 |
0.0057 BTC |
42.6527 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-12-07 |
0.0056 BTC |
80.7792 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-06 |
0.0057 BTC |
204.7317 BCH |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2023-12-05 |
0.0058 BTC |
155.5059 BCH |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-12-04 |
0.0060 BTC |
283.3736 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-12-03 |
0.0058 BTC |
64.6215 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0058 BTC |
65.8892 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0058 BTC |
34.1994 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0059 BTC |
23.1120 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
27.7390 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0059 BTC |
174.8421 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-11-27 |
0.0060 BTC |
151.4658 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-26 |
0.0061 BTC |
51.6616 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
36.9919 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0059 BTC |
312.7804 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0060 BTC |
38.2574 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-22 |
0.0060 BTC |
77.1160 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0062 BTC |
304.3406 BCH |
0.0061 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2023-11-20 |
0.0061 BTC |
54.5069 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
10.2413 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |