Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
40.0301 KCS |
2.0151 BCH |
39.4030 KCS |
39.1330 KCS |
40.6090 KCS |
39.7380 KCS |
| 2024-12-29 |
40.8935 KCS |
8.0052 BCH |
41.2960 KCS |
38.7400 KCS |
41.7630 KCS |
39.2510 KCS |
| 2024-12-28 |
41.2036 KCS |
1.5597 BCH |
40.6130 KCS |
40.6130 KCS |
41.6710 KCS |
40.8750 KCS |
| 2024-12-27 |
41.4235 KCS |
3.5459 BCH |
39.6740 KCS |
39.6740 KCS |
42.0340 KCS |
41.0110 KCS |
| 2024-12-26 |
40.1656 KCS |
2.5215 BCH |
41.4510 KCS |
39.4710 KCS |
41.6710 KCS |
39.5320 KCS |
| 2024-12-25 |
41.6171 KCS |
2.7780 BCH |
41.0260 KCS |
41.0110 KCS |
41.9080 KCS |
41.2700 KCS |
| 2024-12-24 |
40.5160 KCS |
3.9573 BCH |
40.0600 KCS |
39.5320 KCS |
42.3300 KCS |
41.8910 KCS |
| 2024-12-23 |
40.5673 KCS |
3.6834 BCH |
39.9440 KCS |
39.1330 KCS |
41.1160 KCS |
39.1330 KCS |
| 2024-12-22 |
40.4179 KCS |
1.3880 BCH |
41.1150 KCS |
39.5320 KCS |
41.1150 KCS |
39.9110 KCS |
| 2024-12-21 |
40.4864 KCS |
3.3484 BCH |
40.1310 KCS |
39.7960 KCS |
41.6440 KCS |
40.8520 KCS |
| 2024-12-20 |
39.3700 KCS |
6.9272 BCH |
39.5320 KCS |
37.1590 KCS |
41.6710 KCS |
39.9440 KCS |
| 2024-12-19 |
40.4748 KCS |
5.7205 BCH |
41.6710 KCS |
38.4760 KCS |
41.9080 KCS |
39.1330 KCS |
| 2024-12-18 |
43.6455 KCS |
2.8329 BCH |
43.7310 KCS |
42.6490 KCS |
44.3390 KCS |
42.9640 KCS |
| 2024-12-17 |
43.5735 KCS |
1.7760 BCH |
43.7560 KCS |
42.9200 KCS |
44.3110 KCS |
43.9960 KCS |
| 2024-12-16 |
44.1020 KCS |
10.1185 BCH |
42.3300 KCS |
42.3300 KCS |
47.2480 KCS |
44.8120 KCS |
| 2024-12-15 |
40.8023 KCS |
4.0840 BCH |
41.0110 KCS |
40.2150 KCS |
41.4510 KCS |
41.0260 KCS |
| 2024-12-14 |
39.8988 KCS |
2.0797 BCH |
39.9440 KCS |
38.9490 KCS |
40.8520 KCS |
39.5320 KCS |
| 2024-12-13 |
38.5468 KCS |
23.8223 BCH |
39.7960 KCS |
37.0240 KCS |
40.1300 KCS |
39.5320 KCS |
| 2024-12-12 |
41.0491 KCS |
2.2488 BCH |
41.8910 KCS |
40.2150 KCS |
42.0290 KCS |
40.4840 KCS |
| 2024-12-11 |
40.9171 KCS |
5.9818 BCH |
40.3510 KCS |
38.5640 KCS |
42.1720 KCS |
41.0260 KCS |
| 2024-12-10 |
41.7894 KCS |
6.7477 BCH |
42.9910 KCS |
39.2510 KCS |
44.0910 KCS |
39.7970 KCS |
| 2024-12-09 |
44.2274 KCS |
9.4674 BCH |
45.3540 KCS |
40.8040 KCS |
45.8950 KCS |
42.5510 KCS |
| 2024-12-08 |
45.1533 KCS |
2.6275 BCH |
44.3390 KCS |
44.3390 KCS |
45.8950 KCS |
45.1910 KCS |
| 2024-12-07 |
45.2577 KCS |
2.9885 BCH |
45.6040 KCS |
44.5310 KCS |
45.8950 KCS |
44.5310 KCS |
| 2024-12-06 |
45.0685 KCS |
2.8413 BCH |
44.5480 KCS |
44.0740 KCS |
47.0340 KCS |
46.0710 KCS |
| 2024-12-05 |
45.1363 KCS |
15.8058 BCH |
43.2280 KCS |
41.6440 KCS |
47.1710 KCS |
44.8130 KCS |
| 2024-12-04 |
43.9388 KCS |
9.5346 BCH |
46.8400 KCS |
41.3800 KCS |
48.3300 KCS |
43.1900 KCS |
| 2024-12-03 |
43.5777 KCS |
10.9457 BCH |
42.9910 KCS |
42.0290 KCS |
45.8790 KCS |
42.5510 KCS |
| 2024-12-02 |
42.9045 KCS |
12.5453 BCH |
42.6120 KCS |
41.0110 KCS |
44.8130 KCS |
42.7000 KCS |
| 2024-12-01 |
42.6823 KCS |
2.4803 BCH |
43.2280 KCS |
42.3310 KCS |
43.2280 KCS |
42.6490 KCS |
| 2024-11-30 |
43.8689 KCS |
4.9960 BCH |
44.0020 KCS |
42.7000 KCS |
45.1090 KCS |
43.9010 KCS |
| 2024-11-29 |
43.5281 KCS |
3.0829 BCH |
43.9550 KCS |
42.6490 KCS |
44.2690 KCS |
44.0200 KCS |
| 2024-11-28 |
43.7017 KCS |
1.6415 BCH |
44.5090 KCS |
42.7990 KCS |
44.5480 KCS |
43.5770 KCS |
| 2024-11-27 |
44.7749 KCS |
4.1957 BCH |
43.7300 KCS |
43.1840 KCS |
45.6030 KCS |
44.7240 KCS |
| 2024-11-26 |
43.1504 KCS |
2.1260 BCH |
43.4610 KCS |
42.3310 KCS |
44.0250 KCS |
44.0250 KCS |
| 2024-11-25 |
44.4290 KCS |
4.9780 BCH |
44.5480 KCS |
43.2360 KCS |
45.6040 KCS |
43.2360 KCS |
| 2024-11-24 |
43.9220 KCS |
5.3720 BCH |
43.4920 KCS |
42.3320 KCS |
45.1090 KCS |
44.5480 KCS |
| 2024-11-23 |
46.2693 KCS |
6.9847 BCH |
44.2720 KCS |
42.6490 KCS |
51.0340 KCS |
43.7300 KCS |
| 2024-11-22 |
44.1274 KCS |
7.4220 BCH |
43.7560 KCS |
43.1840 KCS |
45.1090 KCS |
43.7310 KCS |
| 2024-11-21 |
45.0848 KCS |
12.4519 BCH |
40.5880 KCS |
39.7960 KCS |
48.6790 KCS |
43.4610 KCS |
| 2024-11-20 |
40.6982 KCS |
1.0469 BCH |
40.8740 KCS |
39.7960 KCS |
41.2970 KCS |
41.2970 KCS |
| 2024-11-19 |
41.7214 KCS |
3.2559 BCH |
42.1080 KCS |
40.6510 KCS |
42.6490 KCS |
40.8520 KCS |
| 2024-11-18 |
42.1252 KCS |
6.2899 BCH |
40.1040 KCS |
40.1040 KCS |
42.9640 KCS |
41.8380 KCS |
| 2024-11-17 |
41.5819 KCS |
4.8484 BCH |
42.3790 KCS |
39.6740 KCS |
44.0200 KCS |
39.6740 KCS |
| 2024-11-16 |
41.5028 KCS |
5.2746 BCH |
39.7190 KCS |
39.6740 KCS |
43.8760 KCS |
43.8760 KCS |
| 2024-11-15 |
39.8212 KCS |
4.1722 BCH |
39.1330 KCS |
38.9490 KCS |
40.7690 KCS |
40.0600 KCS |
| 2024-11-14 |
40.0385 KCS |
8.6951 BCH |
39.9440 KCS |
38.8620 KCS |
40.8740 KCS |
39.5320 KCS |
| 2024-11-13 |
39.3129 KCS |
8.0381 BCH |
39.2680 KCS |
37.4200 KCS |
40.8740 KCS |
40.4850 KCS |
| 2024-11-12 |
40.6707 KCS |
8.4741 BCH |
42.4360 KCS |
39.3340 KCS |
42.7990 KCS |
39.6740 KCS |
| 2024-11-11 |
41.6439 KCS |
15.5783 BCH |
40.8520 KCS |
39.2680 KCS |
45.6040 KCS |
43.1840 KCS |