Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
28.8226 KCS |
2.0240 BCH |
29.7260 KCS |
28.4320 KCS |
29.7440 KCS |
28.4440 KCS |
| 2025-04-09 |
29.0842 KCS |
1.8193 BCH |
29.2920 KCS |
28.1470 KCS |
30.0430 KCS |
28.4630 KCS |
| 2025-04-08 |
30.0450 KCS |
0.4929 BCH |
30.8200 KCS |
29.4990 KCS |
30.8200 KCS |
29.4990 KCS |
| 2025-04-07 |
32.6560 KCS |
10.8400 BCH |
31.8740 KCS |
30.9500 KCS |
35.0440 KCS |
32.1380 KCS |
| 2025-04-06 |
31.2804 KCS |
11.6613 BCH |
31.2500 KCS |
29.4110 KCS |
32.2710 KCS |
31.3070 KCS |
| 2025-04-05 |
30.0447 KCS |
3.6206 BCH |
29.8890 KCS |
29.5000 KCS |
30.3590 KCS |
30.3590 KCS |
| 2025-04-04 |
29.6029 KCS |
2.5413 BCH |
29.2360 KCS |
29.2360 KCS |
30.3590 KCS |
29.6950 KCS |
| 2025-04-03 |
28.9620 KCS |
2.9860 BCH |
27.3880 KCS |
27.3880 KCS |
29.4470 KCS |
28.6110 KCS |
| 2025-04-02 |
28.5584 KCS |
1.6803 BCH |
28.1810 KCS |
28.1470 KCS |
28.9720 KCS |
28.5230 KCS |
| 2025-04-01 |
28.4900 KCS |
3.1554 BCH |
27.3870 KCS |
27.3870 KCS |
28.9690 KCS |
28.4770 KCS |
| 2025-03-31 |
26.7228 KCS |
2.4347 BCH |
27.0900 KCS |
26.2510 KCS |
27.3880 KCS |
27.3880 KCS |
| 2025-03-30 |
27.6941 KCS |
2.5888 BCH |
27.1800 KCS |
27.1240 KCS |
27.8080 KCS |
27.1990 KCS |
| 2025-03-29 |
27.4546 KCS |
0.9590 BCH |
27.6520 KCS |
27.1240 KCS |
27.9090 KCS |
27.5150 KCS |
| 2025-03-28 |
27.8815 KCS |
1.6697 BCH |
28.4440 KCS |
27.3880 KCS |
28.7790 KCS |
27.3880 KCS |
| 2025-03-27 |
29.2792 KCS |
0.5049 BCH |
29.7640 KCS |
28.7030 KCS |
29.7640 KCS |
28.7030 KCS |
| 2025-03-26 |
29.7254 KCS |
1.5098 BCH |
30.0280 KCS |
29.2510 KCS |
30.1880 KCS |
29.4110 KCS |
| 2025-03-25 |
29.2261 KCS |
1.7150 BCH |
29.0950 KCS |
28.7870 KCS |
30.0430 KCS |
29.7640 KCS |
| 2025-03-24 |
29.3007 KCS |
10.8772 BCH |
28.9720 KCS |
28.7070 KCS |
29.4110 KCS |
29.4110 KCS |
| 2025-03-23 |
28.7303 KCS |
0.6923 BCH |
28.7080 KCS |
28.5710 KCS |
28.9620 KCS |
28.9620 KCS |
| 2025-03-22 |
28.7121 KCS |
7.9523 BCH |
28.9670 KCS |
28.7080 KCS |
28.9720 KCS |
28.7080 KCS |
| 2025-03-21 |
29.5104 KCS |
0.8614 BCH |
29.5000 KCS |
29.2360 KCS |
29.8890 KCS |
29.2360 KCS |
| 2025-03-20 |
30.5281 KCS |
0.3997 BCH |
30.7870 KCS |
30.0030 KCS |
30.9430 KCS |
30.0030 KCS |
| 2025-03-19 |
30.1109 KCS |
1.0515 BCH |
29.7640 KCS |
29.7270 KCS |
30.3590 KCS |
30.0510 KCS |
| 2025-03-18 |
30.1954 KCS |
0.6730 BCH |
30.5540 KCS |
29.7270 KCS |
30.6750 KCS |
29.8870 KCS |
| 2025-03-17 |
30.5042 KCS |
0.8486 BCH |
30.4870 KCS |
29.8870 KCS |
30.8200 KCS |
30.3590 KCS |
| 2025-03-16 |
29.9290 KCS |
0.4798 BCH |
30.5560 KCS |
29.4330 KCS |
30.5560 KCS |
30.0430 KCS |
| 2025-03-15 |
30.5970 KCS |
2.4051 BCH |
30.0280 KCS |
29.7270 KCS |
31.3480 KCS |
30.8600 KCS |
| 2025-03-14 |
30.0185 KCS |
1.9274 BCH |
29.8440 KCS |
29.4110 KCS |
30.3590 KCS |
29.7640 KCS |
| 2025-03-13 |
30.8300 KCS |
2.1808 BCH |
32.0010 KCS |
30.2920 KCS |
32.0010 KCS |
30.5540 KCS |
| 2025-03-12 |
31.1321 KCS |
5.1952 BCH |
30.8200 KCS |
30.3590 KCS |
32.6680 KCS |
31.9390 KCS |
| 2025-03-11 |
30.3001 KCS |
3.4861 BCH |
30.0430 KCS |
28.9300 KCS |
31.9390 KCS |
31.9390 KCS |
| 2025-03-10 |
32.0997 KCS |
2.8512 BCH |
32.4040 KCS |
30.6750 KCS |
33.2030 KCS |
31.0840 KCS |
| 2025-03-09 |
33.0270 KCS |
2.6876 BCH |
33.8350 KCS |
32.2840 KCS |
33.8880 KCS |
32.6680 KCS |
| 2025-03-08 |
34.1855 KCS |
2.2328 BCH |
34.7800 KCS |
33.4600 KCS |
34.7830 KCS |
33.9880 KCS |
| 2025-03-07 |
34.5981 KCS |
7.8461 BCH |
34.5160 KCS |
33.5190 KCS |
36.1070 KCS |
34.4670 KCS |
| 2025-03-06 |
34.2516 KCS |
6.1807 BCH |
34.4660 KCS |
33.3320 KCS |
35.8360 KCS |
34.2520 KCS |
| 2025-03-05 |
31.8357 KCS |
9.1811 BCH |
28.4630 KCS |
28.4630 KCS |
34.5160 KCS |
34.5160 KCS |
| 2025-03-04 |
27.4843 KCS |
4.9024 BCH |
28.1940 KCS |
26.4060 KCS |
29.0950 KCS |
27.5290 KCS |
| 2025-03-03 |
28.3933 KCS |
15.9033 BCH |
27.5150 KCS |
26.1420 KCS |
29.7640 KCS |
28.2680 KCS |
| 2025-03-02 |
27.9104 KCS |
1.5334 BCH |
27.3370 KCS |
27.2130 KCS |
28.7080 KCS |
27.6320 KCS |
| 2025-03-01 |
27.3406 KCS |
2.0317 BCH |
27.8310 KCS |
26.8830 KCS |
28.1470 KCS |
27.3750 KCS |
| 2025-02-28 |
25.2178 KCS |
3.2250 BCH |
24.7480 KCS |
23.6860 KCS |
28.0820 KCS |
28.0820 KCS |
| 2025-02-27 |
24.8333 KCS |
0.9406 BCH |
24.4840 KCS |
24.3950 KCS |
25.0120 KCS |
24.9850 KCS |
| 2025-02-26 |
24.3164 KCS |
1.2026 BCH |
24.0390 KCS |
23.9560 KCS |
24.7480 KCS |
24.4840 KCS |
| 2025-02-25 |
24.0000 KCS |
3.8706 BCH |
24.4830 KCS |
22.9000 KCS |
24.7480 KCS |
24.7480 KCS |
| 2025-02-24 |
26.0597 KCS |
1.2447 BCH |
26.8830 KCS |
25.2760 KCS |
26.9250 KCS |
25.6190 KCS |
| 2025-02-23 |
27.1189 KCS |
0.3511 BCH |
26.7400 KCS |
26.7400 KCS |
27.6050 KCS |
26.9600 KCS |
| 2025-02-22 |
26.3171 KCS |
0.3186 BCH |
26.2510 KCS |
26.1280 KCS |
26.5960 KCS |
26.5960 KCS |
| 2025-02-21 |
27.1040 KCS |
0.6167 BCH |
27.1220 KCS |
26.5670 KCS |
27.6520 KCS |
26.5670 KCS |
| 2025-02-20 |
26.7124 KCS |
0.5294 BCH |
26.8560 KCS |
26.4430 KCS |
26.9890 KCS |
26.7910 KCS |