Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
45.0848 KCS |
12.4519 BCH |
40.5880 KCS |
39.7960 KCS |
48.6790 KCS |
43.4610 KCS |
| 2024-11-20 |
40.6982 KCS |
1.0469 BCH |
40.8740 KCS |
39.7960 KCS |
41.2970 KCS |
41.2970 KCS |
| 2024-11-19 |
41.7214 KCS |
3.2559 BCH |
42.1080 KCS |
40.6510 KCS |
42.6490 KCS |
40.8520 KCS |
| 2024-11-18 |
42.1252 KCS |
6.2899 BCH |
40.1040 KCS |
40.1040 KCS |
42.9640 KCS |
41.8380 KCS |
| 2024-11-17 |
41.5819 KCS |
4.8484 BCH |
42.3790 KCS |
39.6740 KCS |
44.0200 KCS |
39.6740 KCS |
| 2024-11-16 |
41.5028 KCS |
5.2746 BCH |
39.7190 KCS |
39.6740 KCS |
43.8760 KCS |
43.8760 KCS |
| 2024-11-15 |
39.8212 KCS |
4.1722 BCH |
39.1330 KCS |
38.9490 KCS |
40.7690 KCS |
40.0600 KCS |
| 2024-11-14 |
40.0385 KCS |
8.6951 BCH |
39.9440 KCS |
38.8620 KCS |
40.8740 KCS |
39.5320 KCS |
| 2024-11-13 |
39.3129 KCS |
8.0381 BCH |
39.2680 KCS |
37.4200 KCS |
40.8740 KCS |
40.4850 KCS |
| 2024-11-12 |
40.6707 KCS |
8.4741 BCH |
42.4360 KCS |
39.3340 KCS |
42.7990 KCS |
39.6740 KCS |
| 2024-11-11 |
41.6439 KCS |
15.5783 BCH |
40.8520 KCS |
39.2680 KCS |
45.6040 KCS |
43.1840 KCS |
| 2024-11-10 |
39.0693 KCS |
5.8255 BCH |
37.4200 KCS |
36.8920 KCS |
40.2150 KCS |
39.1330 KCS |
| 2024-11-09 |
36.5119 KCS |
10.7202 BCH |
35.8360 KCS |
35.1510 KCS |
37.0240 KCS |
36.2540 KCS |
| 2024-11-08 |
35.9995 KCS |
11.1499 BCH |
37.3560 KCS |
35.3080 KCS |
37.3560 KCS |
35.4980 KCS |
| 2024-11-07 |
38.0245 KCS |
6.1080 BCH |
39.4030 KCS |
37.6840 KCS |
39.5320 KCS |
38.2040 KCS |
| 2024-11-06 |
39.5090 KCS |
7.6822 BCH |
37.9480 KCS |
37.9480 KCS |
41.2590 KCS |
39.1190 KCS |
| 2024-11-05 |
37.6466 KCS |
1.5354 BCH |
36.8920 KCS |
36.8920 KCS |
37.9480 KCS |
37.6030 KCS |
| 2024-11-04 |
37.6104 KCS |
5.1405 BCH |
37.7940 KCS |
36.5860 KCS |
37.9480 KCS |
37.1560 KCS |
| 2024-11-03 |
38.8725 KCS |
1.2672 BCH |
39.5930 KCS |
37.9480 KCS |
39.7190 KCS |
38.0110 KCS |
| 2024-11-02 |
39.0052 KCS |
1.6059 BCH |
39.1330 KCS |
38.3210 KCS |
39.7960 KCS |
39.2680 KCS |
| 2024-11-01 |
39.7020 KCS |
12.9585 BCH |
40.3480 KCS |
38.8620 KCS |
40.3480 KCS |
38.8620 KCS |
| 2024-10-31 |
41.6090 KCS |
4.8685 BCH |
41.1160 KCS |
40.8740 KCS |
42.1080 KCS |
40.8740 KCS |
| 2024-10-30 |
40.1454 KCS |
7.2223 BCH |
41.5670 KCS |
39.3870 KCS |
41.5860 KCS |
40.8520 KCS |
| 2024-10-29 |
41.2297 KCS |
5.0097 BCH |
39.7960 KCS |
39.7190 KCS |
42.0290 KCS |
41.5670 KCS |
| 2024-10-28 |
39.9792 KCS |
3.2357 BCH |
39.4030 KCS |
38.7400 KCS |
41.1160 KCS |
39.9440 KCS |
| 2024-10-27 |
39.2662 KCS |
3.5914 BCH |
39.2680 KCS |
39.0850 KCS |
39.7190 KCS |
39.7190 KCS |
| 2024-10-26 |
39.9386 KCS |
0.7002 BCH |
40.3240 KCS |
39.5320 KCS |
40.5880 KCS |
39.6740 KCS |
| 2024-10-25 |
41.2427 KCS |
1.4077 BCH |
41.5670 KCS |
40.8520 KCS |
41.8380 KCS |
40.8520 KCS |
| 2024-10-24 |
40.5773 KCS |
0.6033 BCH |
39.7960 KCS |
39.6740 KCS |
41.3800 KCS |
41.3800 KCS |
| 2024-10-23 |
39.5119 KCS |
2.4267 BCH |
39.6740 KCS |
39.0040 KCS |
39.9440 KCS |
39.5320 KCS |
| 2024-10-22 |
39.9892 KCS |
2.6200 BCH |
40.9040 KCS |
39.3340 KCS |
40.9040 KCS |
39.6250 KCS |
| 2024-10-21 |
40.7465 KCS |
4.0669 BCH |
40.8520 KCS |
40.3240 KCS |
41.1160 KCS |
40.4850 KCS |
| 2024-10-20 |
40.6975 KCS |
8.9095 BCH |
40.7560 KCS |
40.0600 KCS |
41.5660 KCS |
40.4850 KCS |
| 2024-10-19 |
40.8974 KCS |
0.7436 BCH |
41.0000 KCS |
40.4850 KCS |
41.2970 KCS |
41.0620 KCS |
| 2024-10-18 |
42.0573 KCS |
4.6462 BCH |
42.1720 KCS |
40.8520 KCS |
42.7990 KCS |
41.1250 KCS |
| 2024-10-17 |
41.6867 KCS |
2.8839 BCH |
42.3780 KCS |
41.0260 KCS |
43.2280 KCS |
41.2590 KCS |
| 2024-10-16 |
42.2685 KCS |
10.3981 BCH |
41.6240 KCS |
41.3800 KCS |
43.5690 KCS |
42.1720 KCS |
| 2024-10-15 |
43.3947 KCS |
8.7465 BCH |
43.7310 KCS |
41.0260 KCS |
45.4940 KCS |
41.0260 KCS |
| 2024-10-14 |
41.2988 KCS |
2.8953 BCH |
39.3410 KCS |
39.3340 KCS |
43.2280 KCS |
41.5640 KCS |
| 2024-10-13 |
39.9317 KCS |
0.5798 BCH |
40.9790 KCS |
39.2680 KCS |
40.9790 KCS |
39.3780 KCS |
| 2024-10-12 |
40.5175 KCS |
1.5141 BCH |
40.0890 KCS |
40.0890 KCS |
41.0260 KCS |
41.0260 KCS |
| 2024-10-11 |
40.2827 KCS |
2.9660 BCH |
40.2250 KCS |
40.0600 KCS |
40.5880 KCS |
40.2460 KCS |
| 2024-10-10 |
41.1226 KCS |
0.5539 BCH |
40.7560 KCS |
40.5880 KCS |
41.3790 KCS |
40.8520 KCS |
| 2024-10-09 |
40.8993 KCS |
0.2240 BCH |
41.0220 KCS |
40.4890 KCS |
41.1160 KCS |
40.4890 KCS |
| 2024-10-08 |
41.1598 KCS |
2.4537 BCH |
41.1160 KCS |
40.7560 KCS |
41.6440 KCS |
41.2590 KCS |
| 2024-10-07 |
41.1007 KCS |
3.0155 BCH |
41.0260 KCS |
40.4850 KCS |
41.4640 KCS |
41.3800 KCS |
| 2024-10-06 |
41.0447 KCS |
0.2631 BCH |
41.2590 KCS |
40.7560 KCS |
41.3800 KCS |
40.7560 KCS |
| 2024-10-05 |
41.6001 KCS |
0.5644 BCH |
41.6850 KCS |
41.1160 KCS |
41.9080 KCS |
41.3300 KCS |
| 2024-10-04 |
41.7735 KCS |
5.6765 BCH |
42.4310 KCS |
41.2970 KCS |
42.6490 KCS |
42.0290 KCS |
| 2024-10-03 |
41.5656 KCS |
3.2304 BCH |
41.1160 KCS |
40.4850 KCS |
42.7990 KCS |
42.7990 KCS |