Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
51.1427 KCS |
14.3607 BCH |
49.2680 KCS |
49.1660 KCS |
51.7950 KCS |
50.7200 KCS |
| 2023-08-30 |
49.2240 KCS |
2.5401 BCH |
49.5760 KCS |
48.4660 KCS |
49.9650 KCS |
49.2010 KCS |
| 2023-08-29 |
46.7612 KCS |
20.9552 BCH |
43.7560 KCS |
43.4920 KCS |
50.7200 KCS |
49.6100 KCS |
| 2023-08-28 |
43.7595 KCS |
1.7940 BCH |
44.2840 KCS |
43.0910 KCS |
44.2840 KCS |
43.7210 KCS |
| 2023-08-27 |
43.0348 KCS |
0.9166 BCH |
42.1720 KCS |
42.0750 KCS |
43.7560 KCS |
43.5030 KCS |
| 2023-08-26 |
41.9254 KCS |
0.4709 BCH |
41.9090 KCS |
41.6440 KCS |
42.1720 KCS |
41.7360 KCS |
| 2023-08-25 |
42.0985 KCS |
4.7127 BCH |
40.8520 KCS |
40.7300 KCS |
42.5800 KCS |
42.4360 KCS |
| 2023-08-24 |
39.6196 KCS |
4.6381 BCH |
39.4180 KCS |
38.9620 KCS |
40.3600 KCS |
40.3600 KCS |
| 2023-08-23 |
38.9359 KCS |
6.7689 BCH |
38.6280 KCS |
38.6280 KCS |
40.3600 KCS |
39.9900 KCS |
| 2023-08-22 |
38.1692 KCS |
6.6278 BCH |
38.1510 KCS |
37.1710 KCS |
38.8860 KCS |
37.7280 KCS |
| 2023-08-21 |
39.1251 KCS |
15.9143 BCH |
38.7400 KCS |
37.6840 KCS |
40.6010 KCS |
38.3960 KCS |
| 2023-08-20 |
38.5213 KCS |
2.6030 BCH |
38.2120 KCS |
38.0790 KCS |
38.7350 KCS |
38.7350 KCS |
| 2023-08-19 |
38.7532 KCS |
1.6959 BCH |
38.6410 KCS |
37.9060 KCS |
39.4190 KCS |
37.9060 KCS |
| 2023-08-18 |
38.1614 KCS |
6.0107 BCH |
37.6840 KCS |
37.4000 KCS |
39.2680 KCS |
38.3960 KCS |
| 2023-08-17 |
40.3808 KCS |
7.8289 BCH |
39.2680 KCS |
38.8800 KCS |
41.0540 KCS |
40.3830 KCS |
| 2023-08-16 |
39.8436 KCS |
16.3547 BCH |
41.8480 KCS |
38.1400 KCS |
42.0710 KCS |
38.9970 KCS |
| 2023-08-15 |
42.3309 KCS |
10.2299 BCH |
41.5810 KCS |
41.5020 KCS |
43.0670 KCS |
41.8260 KCS |
| 2023-08-14 |
41.2199 KCS |
2.9704 BCH |
41.3260 KCS |
40.8520 KCS |
41.6440 KCS |
41.6440 KCS |
| 2023-08-13 |
40.8570 KCS |
11.2025 BCH |
41.0910 KCS |
40.5100 KCS |
41.4700 KCS |
41.4700 KCS |
| 2023-08-12 |
40.9509 KCS |
1.1082 BCH |
41.3800 KCS |
40.8460 KCS |
41.3800 KCS |
40.9360 KCS |
| 2023-08-11 |
41.2692 KCS |
1.3177 BCH |
41.6960 KCS |
40.7200 KCS |
41.6960 KCS |
41.1160 KCS |
| 2023-08-10 |
42.1610 KCS |
2.8943 BCH |
42.5800 KCS |
41.1160 KCS |
42.7000 KCS |
41.6440 KCS |
| 2023-08-09 |
42.2499 KCS |
6.5313 BCH |
42.2100 KCS |
41.8400 KCS |
42.5800 KCS |
42.1880 KCS |
| 2023-08-08 |
43.1718 KCS |
11.1527 BCH |
42.5060 KCS |
41.8400 KCS |
44.5480 KCS |
42.7000 KCS |
| 2023-08-07 |
41.9752 KCS |
12.2775 BCH |
39.5540 KCS |
38.9010 KCS |
44.0600 KCS |
42.7520 KCS |
| 2023-08-06 |
40.4407 KCS |
3.8591 BCH |
40.5400 KCS |
39.6500 KCS |
40.6360 KCS |
39.8530 KCS |
| 2023-08-05 |
40.7368 KCS |
0.4457 BCH |
41.2760 KCS |
40.2640 KCS |
41.3800 KCS |
40.6850 KCS |
| 2023-08-04 |
41.1893 KCS |
2.9623 BCH |
40.8120 KCS |
40.1260 KCS |
41.6440 KCS |
40.5880 KCS |
| 2023-08-03 |
41.0799 KCS |
11.6804 BCH |
40.8520 KCS |
40.5880 KCS |
41.6440 KCS |
40.6730 KCS |
| 2023-08-02 |
40.8735 KCS |
11.3433 BCH |
42.8920 KCS |
39.7100 KCS |
42.9640 KCS |
40.5880 KCS |
| 2023-08-01 |
42.3795 KCS |
50.0560 BCH |
43.2280 KCS |
41.9070 KCS |
43.3300 KCS |
42.5610 KCS |
| 2023-07-31 |
43.9465 KCS |
12.6853 BCH |
43.7650 KCS |
43.0280 KCS |
44.8120 KCS |
43.4020 KCS |
| 2023-07-30 |
42.5590 KCS |
1.8909 BCH |
41.3800 KCS |
41.2900 KCS |
43.7560 KCS |
43.4920 KCS |
| 2023-07-29 |
40.8083 KCS |
0.4723 BCH |
40.9340 KCS |
40.5880 KCS |
41.2020 KCS |
41.2020 KCS |
| 2023-07-28 |
40.9991 KCS |
12.0261 BCH |
41.5530 KCS |
40.9360 KCS |
41.7850 KCS |
41.0440 KCS |
| 2023-07-27 |
41.4703 KCS |
5.1157 BCH |
40.9530 KCS |
40.9370 KCS |
42.1720 KCS |
41.7380 KCS |
| 2023-07-26 |
40.4731 KCS |
13.5080 BCH |
40.9340 KCS |
39.3260 KCS |
42.0160 KCS |
41.1160 KCS |
| 2023-07-25 |
40.6867 KCS |
7.1052 BCH |
41.2030 KCS |
40.3980 KCS |
41.5780 KCS |
40.9900 KCS |
| 2023-07-24 |
41.6643 KCS |
10.0947 BCH |
42.4360 KCS |
37.8750 KCS |
42.8100 KCS |
41.3210 KCS |
| 2023-07-23 |
41.3988 KCS |
4.2517 BCH |
40.5880 KCS |
40.5640 KCS |
42.7640 KCS |
41.9080 KCS |
| 2023-07-22 |
41.0189 KCS |
1.3938 BCH |
41.2420 KCS |
40.3240 KCS |
41.3800 KCS |
40.3240 KCS |
| 2023-07-21 |
40.4521 KCS |
3.7751 BCH |
39.5940 KCS |
39.5320 KCS |
41.2020 KCS |
41.0200 KCS |
| 2023-07-20 |
39.7139 KCS |
4.9913 BCH |
39.3260 KCS |
39.2680 KCS |
41.2300 KCS |
39.7230 KCS |
| 2023-07-19 |
40.1088 KCS |
10.6427 BCH |
40.0600 KCS |
39.5320 KCS |
40.8520 KCS |
39.5320 KCS |
| 2023-07-18 |
39.1753 KCS |
8.0295 BCH |
39.5940 KCS |
38.1170 KCS |
40.3980 KCS |
39.3260 KCS |
| 2023-07-17 |
39.7341 KCS |
3.1024 BCH |
40.8520 KCS |
38.4760 KCS |
41.3890 KCS |
39.3260 KCS |
| 2023-07-16 |
41.5089 KCS |
1.6748 BCH |
41.3800 KCS |
40.6660 KCS |
42.2740 KCS |
41.7380 KCS |
| 2023-07-15 |
40.9630 KCS |
10.0241 BCH |
42.8100 KCS |
40.0600 KCS |
42.8100 KCS |
41.1160 KCS |
| 2023-07-14 |
42.9920 KCS |
8.1918 BCH |
42.9760 KCS |
41.7930 KCS |
44.0130 KCS |
42.3180 KCS |
| 2023-07-13 |
44.8713 KCS |
10.8556 BCH |
45.8640 KCS |
42.9640 KCS |
47.5200 KCS |
43.3460 KCS |