Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
15.8241 KCS |
0.2401 BCH |
15.7890 KCS |
15.5500 KCS |
15.9880 KCS |
15.5500 KCS |
| 2023-05-22 |
15.6000 KCS |
0.0678 BCH |
15.6720 KCS |
15.5000 KCS |
15.6770 KCS |
15.6770 KCS |
| 2023-05-21 |
15.6797 KCS |
0.8237 BCH |
15.6480 KCS |
15.5680 KCS |
15.6880 KCS |
15.6410 KCS |
| 2023-05-20 |
15.5441 KCS |
0.0853 BCH |
15.4780 KCS |
15.4340 KCS |
15.6580 KCS |
15.6250 KCS |
| 2023-05-19 |
15.5268 KCS |
0.6616 BCH |
15.5630 KCS |
15.4550 KCS |
15.5810 KCS |
15.4660 KCS |
| 2023-05-18 |
15.6312 KCS |
1.7115 BCH |
15.6270 KCS |
15.2220 KCS |
15.7430 KCS |
15.2950 KCS |
| 2023-05-17 |
15.6677 KCS |
6.1264 BCH |
15.4780 KCS |
15.4730 KCS |
15.8060 KCS |
15.6520 KCS |
| 2023-05-16 |
15.5125 KCS |
3.0091 BCH |
15.3110 KCS |
15.1130 KCS |
15.5810 KCS |
15.4730 KCS |
| 2023-05-15 |
15.4588 KCS |
0.6806 BCH |
15.0410 KCS |
15.0410 KCS |
15.7480 KCS |
15.2030 KCS |
| 2023-05-14 |
14.9362 KCS |
5.8189 BCH |
14.8560 KCS |
14.8560 KCS |
15.1180 KCS |
15.0530 KCS |
| 2023-05-13 |
14.8295 KCS |
2.6724 BCH |
14.9510 KCS |
14.6810 KCS |
14.9510 KCS |
14.8620 KCS |
| 2023-05-12 |
15.2471 KCS |
2.4047 BCH |
15.0280 KCS |
14.8430 KCS |
15.4010 KCS |
15.0410 KCS |
| 2023-05-11 |
15.0107 KCS |
14.1260 BCH |
15.2980 KCS |
14.7940 KCS |
15.2980 KCS |
15.0230 KCS |
| 2023-05-10 |
15.8040 KCS |
6.7659 BCH |
16.4450 KCS |
15.0790 KCS |
16.5530 KCS |
15.3110 KCS |
| 2023-05-09 |
16.1198 KCS |
14.9211 BCH |
14.8610 KCS |
14.8430 KCS |
16.5780 KCS |
16.3730 KCS |
| 2023-05-08 |
14.7193 KCS |
7.8236 BCH |
15.1310 KCS |
14.4270 KCS |
15.1310 KCS |
14.9510 KCS |
| 2023-05-07 |
15.3555 KCS |
1.3418 BCH |
15.5700 KCS |
15.1000 KCS |
15.5700 KCS |
15.1000 KCS |
| 2023-05-06 |
15.4229 KCS |
0.6970 BCH |
15.4910 KCS |
15.2900 KCS |
15.5630 KCS |
15.5630 KCS |
| 2023-05-05 |
15.2423 KCS |
11.8696 BCH |
15.0430 KCS |
15.0300 KCS |
15.5810 KCS |
15.5810 KCS |
| 2023-05-04 |
14.9327 KCS |
0.2339 BCH |
15.2210 KCS |
14.8590 KCS |
15.2210 KCS |
15.0410 KCS |
| 2023-05-03 |
15.1028 KCS |
5.1878 BCH |
15.2280 KCS |
14.9330 KCS |
15.3110 KCS |
15.3110 KCS |
| 2023-05-02 |
15.2260 KCS |
2.8279 BCH |
14.9660 KCS |
14.9660 KCS |
15.2970 KCS |
15.2000 KCS |
| 2023-05-01 |
14.7459 KCS |
3.0825 BCH |
14.5910 KCS |
14.4830 KCS |
14.7710 KCS |
14.7710 KCS |
| 2023-04-30 |
14.6802 KCS |
1.7725 BCH |
14.6830 KCS |
14.6630 KCS |
14.8430 KCS |
14.6630 KCS |
| 2023-04-29 |
14.6082 KCS |
10.5926 BCH |
14.4830 KCS |
14.4640 KCS |
14.7280 KCS |
14.6540 KCS |
| 2023-04-28 |
14.2464 KCS |
2.6995 BCH |
14.1910 KCS |
14.1660 KCS |
14.5730 KCS |
14.3130 KCS |
| 2023-04-27 |
14.4589 KCS |
11.4941 BCH |
14.5060 KCS |
14.1770 KCS |
14.6810 KCS |
14.2000 KCS |
| 2023-04-26 |
14.7779 KCS |
4.5288 BCH |
14.7810 KCS |
14.1100 KCS |
14.9510 KCS |
14.4830 KCS |
| 2023-04-25 |
14.8442 KCS |
6.7151 BCH |
14.9270 KCS |
14.6810 KCS |
14.9270 KCS |
14.7710 KCS |
| 2023-04-24 |
15.0400 KCS |
0.2207 BCH |
14.9510 KCS |
14.8430 KCS |
15.0800 KCS |
14.8990 KCS |
| 2023-04-23 |
14.8365 KCS |
0.0650 BCH |
14.8610 KCS |
14.7710 KCS |
15.0410 KCS |
14.8610 KCS |
| 2023-04-22 |
14.7091 KCS |
1.3534 BCH |
14.7030 KCS |
14.6410 KCS |
14.9880 KCS |
14.9880 KCS |
| 2023-04-21 |
14.6684 KCS |
10.4275 BCH |
14.7710 KCS |
14.5460 KCS |
15.0410 KCS |
14.6810 KCS |
| 2023-04-20 |
14.6299 KCS |
1.8392 BCH |
14.7710 KCS |
14.5750 KCS |
14.9510 KCS |
14.6810 KCS |
| 2023-04-19 |
14.9730 KCS |
14.2379 BCH |
15.1290 KCS |
14.4780 KCS |
15.1790 KCS |
14.7710 KCS |
| 2023-04-18 |
15.0234 KCS |
2.9826 BCH |
15.0110 KCS |
14.9350 KCS |
15.0900 KCS |
15.0410 KCS |
| 2023-04-17 |
14.9338 KCS |
4.2102 BCH |
14.8610 KCS |
14.7710 KCS |
15.0560 KCS |
15.0410 KCS |
| 2023-04-16 |
15.0082 KCS |
0.2766 BCH |
14.8900 KCS |
14.8610 KCS |
15.1310 KCS |
14.9620 KCS |
| 2023-04-15 |
14.9224 KCS |
11.5928 BCH |
14.8800 KCS |
14.8570 KCS |
15.0900 KCS |
14.9510 KCS |
| 2023-04-14 |
14.9769 KCS |
3.3659 BCH |
14.8610 KCS |
14.6540 KCS |
15.1400 KCS |
15.0140 KCS |
| 2023-04-13 |
14.8602 KCS |
7.5715 BCH |
14.8830 KCS |
14.7710 KCS |
14.9510 KCS |
14.7710 KCS |
| 2023-04-12 |
14.7022 KCS |
0.8431 BCH |
14.7710 KCS |
14.5390 KCS |
14.8610 KCS |
14.8610 KCS |
| 2023-04-11 |
14.8407 KCS |
6.8514 BCH |
14.8990 KCS |
14.5910 KCS |
14.9030 KCS |
14.6810 KCS |
| 2023-04-10 |
14.8825 KCS |
4.5049 BCH |
14.8810 KCS |
14.7380 KCS |
14.9510 KCS |
14.8910 KCS |
| 2023-04-09 |
14.7547 KCS |
3.9201 BCH |
14.7710 KCS |
14.6980 KCS |
14.8950 KCS |
14.8610 KCS |
| 2023-04-08 |
14.7992 KCS |
9.5499 BCH |
14.8000 KCS |
14.6070 KCS |
14.9770 KCS |
14.6070 KCS |
| 2023-04-07 |
14.8475 KCS |
3.7584 BCH |
14.9880 KCS |
14.7490 KCS |
14.9990 KCS |
14.8030 KCS |
| 2023-04-06 |
14.9401 KCS |
3.9245 BCH |
14.7980 KCS |
14.7760 KCS |
15.2330 KCS |
15.0000 KCS |
| 2023-04-05 |
15.0456 KCS |
3.6838 BCH |
15.1000 KCS |
14.8530 KCS |
15.2210 KCS |
14.8530 KCS |
| 2023-04-04 |
15.1502 KCS |
3.1625 BCH |
15.4910 KCS |
15.0670 KCS |
15.4910 KCS |
15.1310 KCS |