Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
14.7805 KCS |
3.5389 BCH |
14.6190 KCS |
14.6190 KCS |
15.0660 KCS |
14.9510 KCS |
| 2023-03-30 |
14.4908 KCS |
1.0790 BCH |
14.5390 KCS |
14.3990 KCS |
14.7570 KCS |
14.3990 KCS |
| 2023-03-29 |
14.6311 KCS |
9.4320 BCH |
14.5910 KCS |
14.5450 KCS |
14.7140 KCS |
14.6540 KCS |
| 2023-03-28 |
14.5275 KCS |
3.0973 BCH |
14.6190 KCS |
14.4560 KCS |
14.7660 KCS |
14.6170 KCS |
| 2023-03-27 |
14.2345 KCS |
8.0327 BCH |
14.3240 KCS |
13.8110 KCS |
14.5950 KCS |
14.5950 KCS |
| 2023-03-26 |
14.3545 KCS |
0.0544 BCH |
14.3700 KCS |
14.3000 KCS |
14.4660 KCS |
14.3000 KCS |
| 2023-03-25 |
14.3485 KCS |
0.5853 BCH |
14.1410 KCS |
14.1410 KCS |
14.5480 KCS |
14.2690 KCS |
| 2023-03-24 |
14.2401 KCS |
1.1770 BCH |
14.2310 KCS |
13.9420 KCS |
14.6990 KCS |
14.0200 KCS |
| 2023-03-23 |
14.2372 KCS |
1.7974 BCH |
14.1050 KCS |
13.9610 KCS |
14.3660 KCS |
14.1540 KCS |
| 2023-03-22 |
14.1528 KCS |
8.3634 BCH |
14.3210 KCS |
13.9090 KCS |
14.4620 KCS |
14.0750 KCS |
| 2023-03-21 |
14.0858 KCS |
26.5689 BCH |
14.1960 KCS |
13.6600 KCS |
14.4110 KCS |
14.4110 KCS |
| 2023-03-20 |
14.3209 KCS |
23.3939 BCH |
14.5530 KCS |
12.7910 KCS |
15.0140 KCS |
14.1190 KCS |
| 2023-03-19 |
14.5121 KCS |
5.1208 BCH |
14.2500 KCS |
14.2500 KCS |
14.7760 KCS |
14.3990 KCS |
| 2023-03-18 |
14.3258 KCS |
18.8029 BCH |
14.3400 KCS |
14.1050 KCS |
14.4620 KCS |
14.3400 KCS |
| 2023-03-17 |
14.1496 KCS |
12.6358 BCH |
13.8450 KCS |
13.7800 KCS |
14.4100 KCS |
14.2000 KCS |
| 2023-03-16 |
13.8679 KCS |
17.0879 BCH |
13.9610 KCS |
13.6060 KCS |
14.1880 KCS |
13.8050 KCS |
| 2023-03-15 |
14.1133 KCS |
13.7230 BCH |
14.3210 KCS |
13.7100 KCS |
14.4800 KCS |
13.9200 KCS |
| 2023-03-14 |
14.3146 KCS |
41.6111 BCH |
14.1730 KCS |
14.0070 KCS |
14.8300 KCS |
14.3050 KCS |
| 2023-03-13 |
14.1914 KCS |
12.2880 BCH |
13.8710 KCS |
13.7800 KCS |
14.4500 KCS |
14.2000 KCS |
| 2023-03-12 |
13.7375 KCS |
9.6924 BCH |
13.6910 KCS |
13.5680 KCS |
13.9910 KCS |
13.9900 KCS |
| 2023-03-11 |
13.6374 KCS |
35.8514 BCH |
13.5750 KCS |
13.2060 KCS |
13.9440 KCS |
13.5750 KCS |
| 2023-03-10 |
13.8050 KCS |
9.3941 BCH |
13.3600 KCS |
13.3210 KCS |
14.1050 KCS |
13.5000 KCS |
| 2023-03-09 |
13.3056 KCS |
14.3099 BCH |
13.8710 KCS |
12.8630 KCS |
13.9150 KCS |
13.1250 KCS |
| 2023-03-08 |
14.0126 KCS |
2.9330 BCH |
14.2680 KCS |
13.6010 KCS |
14.3080 KCS |
13.8340 KCS |
| 2023-03-07 |
14.3635 KCS |
15.9477 BCH |
14.5020 KCS |
14.1330 KCS |
14.6190 KCS |
14.4130 KCS |
| 2023-03-06 |
14.2897 KCS |
4.4669 BCH |
14.4110 KCS |
14.1570 KCS |
14.4620 KCS |
14.4320 KCS |
| 2023-03-05 |
14.5336 KCS |
8.5576 BCH |
14.4800 KCS |
14.4100 KCS |
14.5910 KCS |
14.4100 KCS |
| 2023-03-04 |
14.6705 KCS |
1.5015 BCH |
14.7600 KCS |
14.5910 KCS |
14.7760 KCS |
14.6800 KCS |
| 2023-03-03 |
14.4554 KCS |
21.1790 BCH |
14.8640 KCS |
14.0900 KCS |
14.8750 KCS |
14.5940 KCS |
| 2023-03-02 |
14.9854 KCS |
1.9917 BCH |
15.1650 KCS |
14.8550 KCS |
15.1650 KCS |
14.9510 KCS |
| 2023-03-01 |
15.2090 KCS |
1.5765 BCH |
15.1650 KCS |
15.0710 KCS |
15.3900 KCS |
15.0710 KCS |
| 2023-02-28 |
15.1301 KCS |
7.6463 BCH |
15.3660 KCS |
14.9340 KCS |
15.3920 KCS |
15.0810 KCS |
| 2023-02-27 |
15.6922 KCS |
13.8342 BCH |
15.6700 KCS |
15.2660 KCS |
15.9170 KCS |
15.2660 KCS |
| 2023-02-26 |
15.6312 KCS |
3.1934 BCH |
15.5410 KCS |
15.4600 KCS |
15.8100 KCS |
15.6350 KCS |
| 2023-02-25 |
15.6539 KCS |
13.5338 BCH |
15.4600 KCS |
15.4470 KCS |
15.9410 KCS |
15.5810 KCS |
| 2023-02-24 |
15.6167 KCS |
12.0225 BCH |
15.8250 KCS |
15.3200 KCS |
15.8930 KCS |
15.4910 KCS |
| 2023-02-23 |
15.8313 KCS |
20.4753 BCH |
16.0310 KCS |
15.7000 KCS |
16.1850 KCS |
15.8980 KCS |
| 2023-02-22 |
15.9061 KCS |
14.4268 BCH |
16.1210 KCS |
15.7190 KCS |
16.2690 KCS |
16.0690 KCS |
| 2023-02-21 |
16.3655 KCS |
50.4455 BCH |
15.8060 KCS |
15.8060 KCS |
16.7690 KCS |
16.1600 KCS |
| 2023-02-20 |
15.7472 KCS |
26.6127 BCH |
15.2500 KCS |
15.1310 KCS |
16.3910 KCS |
15.7690 KCS |
| 2023-02-19 |
15.2499 KCS |
16.0406 BCH |
15.2690 KCS |
14.9510 KCS |
15.5300 KCS |
15.1310 KCS |
| 2023-02-18 |
15.2813 KCS |
4.9889 BCH |
15.3090 KCS |
14.8760 KCS |
15.6710 KCS |
14.8760 KCS |
| 2023-02-17 |
15.1204 KCS |
0.4196 BCH |
15.2500 KCS |
15.0210 KCS |
15.3770 KCS |
15.3200 KCS |
| 2023-02-16 |
15.6792 KCS |
8.8603 BCH |
15.8800 KCS |
15.3690 KCS |
15.8800 KCS |
15.4510 KCS |
| 2023-02-15 |
15.6826 KCS |
18.1132 BCH |
15.6000 KCS |
15.4790 KCS |
15.8690 KCS |
15.8100 KCS |
| 2023-02-14 |
15.5368 KCS |
1.4402 BCH |
15.5650 KCS |
15.4390 KCS |
15.7690 KCS |
15.6690 KCS |
| 2023-02-13 |
15.2818 KCS |
4.7276 BCH |
15.3160 KCS |
15.1100 KCS |
15.5690 KCS |
15.5690 KCS |
| 2023-02-12 |
15.4076 KCS |
4.6400 BCH |
15.3160 KCS |
15.1690 KCS |
15.4690 KCS |
15.1690 KCS |
| 2023-02-11 |
15.4108 KCS |
0.2433 BCH |
15.3690 KCS |
15.2700 KCS |
15.4690 KCS |
15.4590 KCS |
| 2023-02-10 |
15.7728 KCS |
11.5491 BCH |
15.5020 KCS |
15.5020 KCS |
16.0200 KCS |
15.7150 KCS |