Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
15.4076 KCS |
4.6400 BCH |
15.3160 KCS |
15.1690 KCS |
15.4690 KCS |
15.1690 KCS |
| 2023-02-11 |
15.4108 KCS |
0.2433 BCH |
15.3690 KCS |
15.2700 KCS |
15.4690 KCS |
15.4590 KCS |
| 2023-02-10 |
15.7728 KCS |
11.5491 BCH |
15.5020 KCS |
15.5020 KCS |
16.0200 KCS |
15.7150 KCS |
| 2023-02-09 |
15.2405 KCS |
21.1817 BCH |
15.0950 KCS |
15.0400 KCS |
15.7150 KCS |
15.5300 KCS |
| 2023-02-08 |
15.4370 KCS |
5.9155 BCH |
15.5300 KCS |
15.2500 KCS |
15.5510 KCS |
15.3690 KCS |
| 2023-02-07 |
15.5793 KCS |
4.3437 BCH |
15.3900 KCS |
15.3900 KCS |
15.9500 KCS |
15.5300 KCS |
| 2023-02-06 |
15.4419 KCS |
1.2993 BCH |
15.4600 KCS |
15.2500 KCS |
15.5820 KCS |
15.5820 KCS |
| 2023-02-05 |
15.6211 KCS |
9.4126 BCH |
15.6700 KCS |
15.3690 KCS |
15.6700 KCS |
15.4710 KCS |
| 2023-02-04 |
15.7495 KCS |
0.4574 BCH |
15.7480 KCS |
15.6270 KCS |
15.8800 KCS |
15.7750 KCS |
| 2023-02-03 |
15.9829 KCS |
0.4295 BCH |
15.8100 KCS |
15.7150 KCS |
16.0900 KCS |
15.7840 KCS |
| 2023-02-02 |
16.0607 KCS |
11.5429 BCH |
15.9500 KCS |
15.8480 KCS |
16.4690 KCS |
16.0690 KCS |
| 2023-02-01 |
16.1110 KCS |
5.8629 BCH |
16.1600 KCS |
15.6690 KCS |
16.2690 KCS |
16.0200 KCS |
| 2023-01-31 |
16.3295 KCS |
10.4532 BCH |
16.0200 KCS |
16.0200 KCS |
16.5130 KCS |
16.1600 KCS |
| 2023-01-30 |
15.8730 KCS |
6.7202 BCH |
16.2470 KCS |
15.6690 KCS |
16.3700 KCS |
15.7150 KCS |
| 2023-01-29 |
16.6641 KCS |
10.7542 BCH |
16.3800 KCS |
16.3690 KCS |
17.0000 KCS |
16.4180 KCS |
| 2023-01-28 |
16.8570 KCS |
0.2540 BCH |
17.1160 KCS |
16.5690 KCS |
17.1160 KCS |
16.5800 KCS |
| 2023-01-27 |
17.1173 KCS |
3.3418 BCH |
17.2670 KCS |
16.9870 KCS |
17.4420 KCS |
17.1270 KCS |
| 2023-01-26 |
16.9990 KCS |
19.8054 BCH |
17.0690 KCS |
16.7900 KCS |
17.1780 KCS |
16.9300 KCS |
| 2023-01-25 |
16.5597 KCS |
8.6398 BCH |
16.4400 KCS |
16.4240 KCS |
16.8600 KCS |
16.7900 KCS |
| 2023-01-24 |
16.8400 KCS |
14.6715 BCH |
16.6690 KCS |
16.3550 KCS |
17.0450 KCS |
16.3860 KCS |
| 2023-01-23 |
16.5763 KCS |
14.1355 BCH |
16.2470 KCS |
16.2470 KCS |
17.3690 KCS |
16.6690 KCS |
| 2023-01-22 |
16.2280 KCS |
55.1278 BCH |
16.1420 KCS |
16.0690 KCS |
16.4690 KCS |
16.1600 KCS |
| 2023-01-21 |
16.1475 KCS |
20.5012 BCH |
15.8110 KCS |
15.7600 KCS |
16.5520 KCS |
16.3000 KCS |
| 2023-01-20 |
15.7566 KCS |
29.8418 BCH |
15.8100 KCS |
15.5410 KCS |
15.8800 KCS |
15.7690 KCS |
| 2023-01-19 |
15.8523 KCS |
20.0293 BCH |
15.5820 KCS |
15.5200 KCS |
16.0200 KCS |
15.8160 KCS |
| 2023-01-18 |
15.7394 KCS |
13.2471 BCH |
15.8400 KCS |
15.3600 KCS |
16.1690 KCS |
15.6690 KCS |
| 2023-01-17 |
15.9770 KCS |
1.1531 BCH |
15.9480 KCS |
15.6750 KCS |
16.0200 KCS |
15.8400 KCS |
| 2023-01-16 |
15.7041 KCS |
23.2412 BCH |
15.6800 KCS |
15.3160 KCS |
15.9200 KCS |
15.6980 KCS |
| 2023-01-15 |
15.9510 KCS |
16.1349 BCH |
15.8800 KCS |
15.6410 KCS |
16.1690 KCS |
15.7400 KCS |
| 2023-01-14 |
16.0740 KCS |
7.5638 BCH |
16.3690 KCS |
15.4600 KCS |
16.6690 KCS |
16.0330 KCS |
| 2023-01-13 |
16.5387 KCS |
7.0444 BCH |
16.2300 KCS |
16.1140 KCS |
17.1200 KCS |
16.5100 KCS |
| 2023-01-12 |
15.8900 KCS |
20.1298 BCH |
15.3200 KCS |
14.9500 KCS |
17.0700 KCS |
16.5800 KCS |
| 2023-01-11 |
15.4721 KCS |
0.8712 BCH |
15.5110 KCS |
15.0420 KCS |
15.5200 KCS |
15.0420 KCS |
| 2023-01-10 |
15.5183 KCS |
3.9433 BCH |
15.5690 KCS |
15.3600 KCS |
15.8100 KCS |
15.3600 KCS |
| 2023-01-09 |
15.3992 KCS |
1.1947 BCH |
15.3200 KCS |
15.2460 KCS |
15.4690 KCS |
15.2500 KCS |
| 2023-01-08 |
15.1524 KCS |
3.7182 BCH |
15.0690 KCS |
15.0400 KCS |
15.2690 KCS |
15.1290 KCS |
| 2023-01-07 |
15.2139 KCS |
0.2454 BCH |
15.1800 KCS |
15.1100 KCS |
15.3160 KCS |
15.1100 KCS |
| 2023-01-06 |
14.9511 KCS |
8.4309 BCH |
15.2000 KCS |
14.8690 KCS |
15.2500 KCS |
15.2500 KCS |
| 2023-01-05 |
15.2866 KCS |
1.4065 BCH |
15.1800 KCS |
15.1200 KCS |
15.4130 KCS |
15.2500 KCS |
| 2023-01-04 |
15.1300 KCS |
0.1577 BCH |
15.0110 KCS |
15.0110 KCS |
15.2000 KCS |
15.1370 KCS |
| 2023-01-03 |
15.0028 KCS |
0.2941 BCH |
15.1100 KCS |
14.9170 KCS |
15.1400 KCS |
15.0400 KCS |
| 2023-01-02 |
15.0628 KCS |
1.2730 BCH |
14.8480 KCS |
14.6900 KCS |
15.2200 KCS |
15.2200 KCS |
| 2023-01-01 |
14.8958 KCS |
1.6232 BCH |
14.9930 KCS |
14.8690 KCS |
14.9930 KCS |
14.8690 KCS |
| 2022-12-31 |
14.8295 KCS |
0.8920 BCH |
14.7600 KCS |
14.7600 KCS |
15.1200 KCS |
15.0030 KCS |
| 2022-12-30 |
14.8288 KCS |
5.2437 BCH |
14.9700 KCS |
14.6510 KCS |
14.9750 KCS |
14.6510 KCS |
| 2022-12-29 |
15.3338 KCS |
7.4058 BCH |
15.3900 KCS |
15.0140 KCS |
15.4690 KCS |
15.1210 KCS |
| 2022-12-28 |
15.6366 KCS |
3.1452 BCH |
15.7400 KCS |
15.3600 KCS |
15.8480 KCS |
15.5350 KCS |
| 2022-12-27 |
15.8228 KCS |
1.2546 BCH |
15.7400 KCS |
15.6690 KCS |
15.8670 KCS |
15.7400 KCS |
| 2022-12-26 |
15.5241 KCS |
3.3256 BCH |
15.5360 KCS |
15.4490 KCS |
15.8480 KCS |
15.8100 KCS |
| 2022-12-25 |
15.7261 KCS |
0.2100 BCH |
15.7730 KCS |
15.4600 KCS |
15.8100 KCS |
15.5300 KCS |