Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
11.6650 KCS |
2.8020 BCH |
11.4000 KCS |
11.4000 KCS |
11.8200 KCS |
11.5850 KCS |
| 2022-11-02 |
11.4956 KCS |
20.5353 BCH |
11.3980 KCS |
11.2980 KCS |
12.0300 KCS |
11.3690 KCS |
| 2022-11-01 |
11.3779 KCS |
7.4319 BCH |
11.3840 KCS |
11.2980 KCS |
11.4540 KCS |
11.4110 KCS |
| 2022-10-31 |
11.3175 KCS |
4.4303 BCH |
11.6100 KCS |
11.2600 KCS |
11.6800 KCS |
11.3760 KCS |
| 2022-10-30 |
11.6360 KCS |
7.2120 BCH |
11.5910 KCS |
11.4700 KCS |
11.7850 KCS |
11.5840 KCS |
| 2022-10-29 |
11.7831 KCS |
21.9607 BCH |
11.9410 KCS |
11.4960 KCS |
12.1700 KCS |
11.5870 KCS |
| 2022-10-28 |
11.8685 KCS |
5.7774 BCH |
11.5420 KCS |
11.4700 KCS |
11.9600 KCS |
11.9280 KCS |
| 2022-10-27 |
11.5700 KCS |
2.3277 BCH |
11.6280 KCS |
11.5320 KCS |
11.7020 KCS |
11.5630 KCS |
| 2022-10-26 |
11.6538 KCS |
0.6654 BCH |
11.6100 KCS |
11.5320 KCS |
11.7340 KCS |
11.6290 KCS |
| 2022-10-25 |
11.4687 KCS |
5.1941 BCH |
11.3670 KCS |
11.3300 KCS |
11.6100 KCS |
11.4540 KCS |
| 2022-10-24 |
11.5250 KCS |
3.9185 BCH |
11.5280 KCS |
11.3300 KCS |
11.5280 KCS |
11.3410 KCS |
| 2022-10-23 |
11.3964 KCS |
0.6952 BCH |
11.2600 KCS |
11.2370 KCS |
11.4820 KCS |
11.4820 KCS |
| 2022-10-22 |
11.3261 KCS |
8.3074 BCH |
11.2600 KCS |
11.1870 KCS |
11.4830 KCS |
11.2980 KCS |
| 2022-10-21 |
11.1162 KCS |
3.0068 BCH |
11.1420 KCS |
11.0280 KCS |
11.2200 KCS |
11.1880 KCS |
| 2022-10-20 |
11.1203 KCS |
7.6157 BCH |
11.0910 KCS |
11.0500 KCS |
11.3130 KCS |
11.2100 KCS |
| 2022-10-19 |
11.2536 KCS |
0.4331 BCH |
11.2180 KCS |
11.1810 KCS |
11.2600 KCS |
11.2500 KCS |
| 2022-10-18 |
11.1781 KCS |
8.9522 BCH |
11.1530 KCS |
11.0640 KCS |
11.2720 KCS |
11.2090 KCS |
| 2022-10-17 |
11.1960 KCS |
5.3471 BCH |
11.2690 KCS |
11.1200 KCS |
11.2690 KCS |
11.1750 KCS |
| 2022-10-16 |
11.1781 KCS |
13.0103 BCH |
10.9900 KCS |
10.9900 KCS |
11.3160 KCS |
11.2340 KCS |
| 2022-10-15 |
10.8749 KCS |
13.7395 BCH |
11.0000 KCS |
10.7360 KCS |
11.0500 KCS |
10.9750 KCS |
| 2022-10-14 |
11.5451 KCS |
10.6876 BCH |
11.5400 KCS |
11.1850 KCS |
11.7500 KCS |
11.1850 KCS |
| 2022-10-13 |
11.8222 KCS |
40.7406 BCH |
12.3360 KCS |
11.4960 KCS |
12.3900 KCS |
11.6720 KCS |
| 2022-10-12 |
12.6545 KCS |
1.3351 BCH |
12.7000 KCS |
12.5020 KCS |
12.8000 KCS |
12.5020 KCS |
| 2022-10-11 |
12.6098 KCS |
7.3472 BCH |
12.7020 KCS |
12.6010 KCS |
12.8000 KCS |
12.7250 KCS |
| 2022-10-10 |
12.9552 KCS |
0.5099 BCH |
12.9530 KCS |
12.8020 KCS |
13.0500 KCS |
12.8720 KCS |
| 2022-10-09 |
13.0689 KCS |
2.9821 BCH |
13.0620 KCS |
12.9610 KCS |
13.1430 KCS |
13.0320 KCS |
| 2022-10-08 |
13.0467 KCS |
0.6040 BCH |
12.9360 KCS |
12.9360 KCS |
13.1040 KCS |
13.0160 KCS |
| 2022-10-07 |
13.0958 KCS |
0.2314 BCH |
13.0620 KCS |
12.8580 KCS |
13.2900 KCS |
12.9120 KCS |
| 2022-10-06 |
13.2133 KCS |
8.2756 BCH |
13.3630 KCS |
13.0100 KCS |
13.3750 KCS |
13.0750 KCS |
| 2022-10-05 |
13.2431 KCS |
3.1564 BCH |
13.1500 KCS |
13.1430 KCS |
13.5090 KCS |
13.4440 KCS |
| 2022-10-04 |
12.9972 KCS |
9.3865 BCH |
12.7020 KCS |
12.6600 KCS |
13.3260 KCS |
13.1750 KCS |
| 2022-10-03 |
12.6734 KCS |
11.9036 BCH |
12.6090 KCS |
12.5900 KCS |
12.7740 KCS |
12.6010 KCS |
| 2022-10-02 |
12.8107 KCS |
6.0148 BCH |
12.8750 KCS |
12.6610 KCS |
12.9720 KCS |
12.7300 KCS |
| 2022-10-01 |
12.9068 KCS |
11.8433 BCH |
13.1050 KCS |
12.7800 KCS |
13.1700 KCS |
12.8700 KCS |
| 2022-09-30 |
12.8433 KCS |
6.0563 BCH |
12.5460 KCS |
12.5200 KCS |
13.4300 KCS |
13.2780 KCS |
| 2022-09-29 |
12.5950 KCS |
10.2130 BCH |
12.4500 KCS |
12.4480 KCS |
12.8000 KCS |
12.5470 KCS |
| 2022-09-28 |
12.4614 KCS |
11.2920 BCH |
12.5900 KCS |
12.2650 KCS |
12.5900 KCS |
12.3900 KCS |
| 2022-09-27 |
12.7975 KCS |
29.3443 BCH |
12.7380 KCS |
12.5900 KCS |
13.0920 KCS |
12.6680 KCS |
| 2022-09-26 |
12.8398 KCS |
5.9074 BCH |
12.7080 KCS |
12.7020 KCS |
13.0920 KCS |
12.7300 KCS |
| 2022-09-25 |
13.2285 KCS |
3.0755 BCH |
13.2030 KCS |
12.7780 KCS |
13.2480 KCS |
12.8130 KCS |
| 2022-09-24 |
13.3644 KCS |
8.2876 BCH |
13.3260 KCS |
13.1880 KCS |
13.5770 KCS |
13.3050 KCS |
| 2022-09-23 |
12.9504 KCS |
5.5382 BCH |
12.9400 KCS |
12.8580 KCS |
13.3050 KCS |
12.9010 KCS |
| 2022-09-22 |
12.6902 KCS |
10.1676 BCH |
12.4500 KCS |
12.4450 KCS |
13.1500 KCS |
12.9700 KCS |
| 2022-09-21 |
12.6777 KCS |
24.3956 BCH |
12.6600 KCS |
12.4680 KCS |
12.9810 KCS |
12.5460 KCS |
| 2022-09-20 |
12.5821 KCS |
13.6005 BCH |
12.3120 KCS |
12.3120 KCS |
12.7000 KCS |
12.6240 KCS |
| 2022-09-19 |
12.2333 KCS |
16.2296 BCH |
12.4500 KCS |
12.1890 KCS |
12.5630 KCS |
12.3100 KCS |
| 2022-09-18 |
12.9066 KCS |
16.6629 BCH |
13.1700 KCS |
12.3620 KCS |
13.1840 KCS |
12.4780 KCS |
| 2022-09-17 |
13.1793 KCS |
6.1108 BCH |
13.1040 KCS |
13.0500 KCS |
13.4650 KCS |
13.1730 KCS |
| 2022-09-16 |
12.8981 KCS |
6.3299 BCH |
12.9810 KCS |
12.8000 KCS |
13.0140 KCS |
12.9810 KCS |
| 2022-09-15 |
12.7036 KCS |
4.5422 BCH |
12.7590 KCS |
12.5840 KCS |
13.1700 KCS |
12.9360 KCS |