Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
15.8634 KCS |
1.2595 BCH |
15.8850 KCS |
15.8400 KCS |
16.0900 KCS |
15.9500 KCS |
| 2022-12-20 |
15.6840 KCS |
2.5751 BCH |
15.5690 KCS |
15.5690 KCS |
15.8800 KCS |
15.8620 KCS |
| 2022-12-19 |
15.7092 KCS |
3.2683 BCH |
15.7690 KCS |
15.5820 KCS |
15.8690 KCS |
15.7520 KCS |
| 2022-12-18 |
15.9186 KCS |
1.4646 BCH |
15.9250 KCS |
15.7400 KCS |
15.9500 KCS |
15.8690 KCS |
| 2022-12-17 |
15.5663 KCS |
2.9688 BCH |
15.5300 KCS |
15.3160 KCS |
15.8800 KCS |
15.8800 KCS |
| 2022-12-16 |
15.9304 KCS |
10.4630 BCH |
15.8950 KCS |
15.3900 KCS |
16.1140 KCS |
15.6000 KCS |
| 2022-12-15 |
16.1081 KCS |
4.6993 BCH |
16.3200 KCS |
15.8940 KCS |
16.4400 KCS |
15.8940 KCS |
| 2022-12-14 |
16.3222 KCS |
0.4730 BCH |
16.5100 KCS |
16.1600 KCS |
16.5220 KCS |
16.3250 KCS |
| 2022-12-13 |
16.4576 KCS |
11.8826 BCH |
16.1510 KCS |
15.9690 KCS |
16.9300 KCS |
16.3200 KCS |
| 2022-12-12 |
15.9321 KCS |
2.3156 BCH |
16.1690 KCS |
15.7400 KCS |
16.2300 KCS |
16.1600 KCS |
| 2022-12-11 |
16.4232 KCS |
3.0224 BCH |
16.4670 KCS |
16.1600 KCS |
16.5690 KCS |
16.3200 KCS |
| 2022-12-10 |
16.6198 KCS |
5.2393 BCH |
16.7100 KCS |
16.4610 KCS |
16.8000 KCS |
16.4700 KCS |
| 2022-12-09 |
16.9521 KCS |
1.5714 BCH |
17.0690 KCS |
16.7200 KCS |
17.1200 KCS |
16.7200 KCS |
| 2022-12-08 |
16.9278 KCS |
1.1640 BCH |
16.9120 KCS |
16.8510 KCS |
17.2000 KCS |
17.0230 KCS |
| 2022-12-07 |
16.8054 KCS |
9.4283 BCH |
17.0450 KCS |
16.5690 KCS |
17.1780 KCS |
16.8230 KCS |
| 2022-12-06 |
16.9427 KCS |
2.2015 BCH |
16.8710 KCS |
16.8400 KCS |
17.1200 KCS |
17.0400 KCS |
| 2022-12-05 |
17.4168 KCS |
2.7500 BCH |
17.1690 KCS |
16.9530 KCS |
17.9390 KCS |
16.9530 KCS |
| 2022-12-04 |
17.1425 KCS |
1.3329 BCH |
17.1690 KCS |
17.0690 KCS |
17.3230 KCS |
17.0730 KCS |
| 2022-12-03 |
17.0149 KCS |
0.5995 BCH |
16.9710 KCS |
16.8690 KCS |
17.1640 KCS |
17.0410 KCS |
| 2022-12-02 |
16.6818 KCS |
2.1233 BCH |
16.6960 KCS |
16.5800 KCS |
17.0710 KCS |
17.0710 KCS |
| 2022-12-01 |
16.7353 KCS |
8.0153 BCH |
16.8910 KCS |
16.5390 KCS |
16.9030 KCS |
16.6930 KCS |
| 2022-11-30 |
16.9264 KCS |
14.7081 BCH |
16.8970 KCS |
16.6690 KCS |
17.0450 KCS |
16.8690 KCS |
| 2022-11-29 |
16.6851 KCS |
7.7426 BCH |
16.4400 KCS |
16.4060 KCS |
17.0740 KCS |
16.9980 KCS |
| 2022-11-28 |
16.1435 KCS |
11.4627 BCH |
16.2210 KCS |
15.8100 KCS |
16.4400 KCS |
16.3000 KCS |
| 2022-11-27 |
16.2142 KCS |
0.4552 BCH |
16.1600 KCS |
16.1110 KCS |
16.3200 KCS |
16.2130 KCS |
| 2022-11-26 |
16.2504 KCS |
1.8967 BCH |
16.4400 KCS |
16.0120 KCS |
16.4930 KCS |
16.2300 KCS |
| 2022-11-25 |
16.7492 KCS |
2.1399 BCH |
16.8580 KCS |
16.3000 KCS |
16.9300 KCS |
16.3000 KCS |
| 2022-11-24 |
16.7891 KCS |
5.4818 BCH |
16.7200 KCS |
16.3830 KCS |
17.3110 KCS |
16.9500 KCS |
| 2022-11-23 |
17.3070 KCS |
12.5947 BCH |
16.5030 KCS |
16.4040 KCS |
17.7910 KCS |
17.0280 KCS |
| 2022-11-22 |
16.1976 KCS |
24.0178 BCH |
15.8480 KCS |
15.8280 KCS |
16.7600 KCS |
16.4040 KCS |
| 2022-11-21 |
15.3667 KCS |
19.7874 BCH |
15.0400 KCS |
14.7500 KCS |
15.6030 KCS |
15.5510 KCS |
| 2022-11-20 |
14.7365 KCS |
6.2523 BCH |
14.4630 KCS |
14.4540 KCS |
14.9700 KCS |
14.7600 KCS |
| 2022-11-19 |
14.5305 KCS |
0.6129 BCH |
14.4660 KCS |
14.4100 KCS |
14.6900 KCS |
14.5170 KCS |
| 2022-11-18 |
14.3740 KCS |
2.1104 BCH |
14.3570 KCS |
14.2680 KCS |
14.4800 KCS |
14.3750 KCS |
| 2022-11-17 |
14.0840 KCS |
4.2193 BCH |
14.0590 KCS |
13.9130 KCS |
14.2480 KCS |
14.1360 KCS |
| 2022-11-16 |
13.9845 KCS |
1.4831 BCH |
13.5920 KCS |
13.5560 KCS |
14.5350 KCS |
14.2260 KCS |
| 2022-11-15 |
13.5404 KCS |
4.6880 BCH |
13.5560 KCS |
13.3610 KCS |
13.7100 KCS |
13.5780 KCS |
| 2022-11-14 |
13.0676 KCS |
21.4140 BCH |
13.3600 KCS |
12.3800 KCS |
13.3660 KCS |
13.2000 KCS |
| 2022-11-13 |
16.1827 KCS |
81.1992 BCH |
14.4800 KCS |
13.0420 KCS |
18.0990 KCS |
13.0420 KCS |
| 2022-11-12 |
13.7308 KCS |
28.9667 BCH |
13.2930 KCS |
13.2690 KCS |
14.3570 KCS |
14.2970 KCS |
| 2022-11-11 |
12.7988 KCS |
20.3890 BCH |
12.1480 KCS |
12.1440 KCS |
13.3600 KCS |
13.3450 KCS |
| 2022-11-10 |
12.0495 KCS |
44.0249 BCH |
11.6270 KCS |
11.4600 KCS |
12.5900 KCS |
12.1530 KCS |
| 2022-11-09 |
11.5716 KCS |
37.4567 BCH |
11.1300 KCS |
11.1040 KCS |
12.1000 KCS |
12.0060 KCS |
| 2022-11-08 |
11.5950 KCS |
141.8039 BCH |
11.8000 KCS |
10.9430 KCS |
11.8480 KCS |
11.1630 KCS |
| 2022-11-07 |
11.7999 KCS |
2.1545 BCH |
11.7500 KCS |
11.6800 KCS |
11.8900 KCS |
11.7760 KCS |
| 2022-11-06 |
12.0683 KCS |
10.4782 BCH |
12.0980 KCS |
11.8900 KCS |
12.1940 KCS |
11.8900 KCS |
| 2022-11-05 |
12.1315 KCS |
15.2952 BCH |
11.9600 KCS |
11.8200 KCS |
12.3100 KCS |
12.1620 KCS |
| 2022-11-04 |
11.9194 KCS |
21.5228 BCH |
11.6180 KCS |
11.6180 KCS |
12.1760 KCS |
11.9200 KCS |
| 2022-11-03 |
11.6650 KCS |
2.8020 BCH |
11.4000 KCS |
11.4000 KCS |
11.8200 KCS |
11.5850 KCS |
| 2022-11-02 |
11.4956 KCS |
20.5353 BCH |
11.3980 KCS |
11.2980 KCS |
12.0300 KCS |
11.3690 KCS |