Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
12.7918 KCS |
7.7418 BCH |
12.7800 KCS |
12.6240 KCS |
12.8970 KCS |
12.7100 KCS |
| 2022-09-13 |
13.2519 KCS |
23.0817 BCH |
13.2900 KCS |
12.6280 KCS |
13.7160 KCS |
12.7740 KCS |
| 2022-09-12 |
13.3046 KCS |
11.4233 BCH |
13.3050 KCS |
13.0140 KCS |
13.4300 KCS |
13.0800 KCS |
| 2022-09-11 |
13.4750 KCS |
5.9939 BCH |
13.6040 KCS |
13.2900 KCS |
13.6380 KCS |
13.4510 KCS |
| 2022-09-10 |
13.7090 KCS |
5.5423 BCH |
13.7490 KCS |
13.4050 KCS |
13.9200 KCS |
13.5670 KCS |
| 2022-09-09 |
13.7626 KCS |
10.9627 BCH |
13.6400 KCS |
13.5820 KCS |
14.4580 KCS |
13.8820 KCS |
| 2022-09-08 |
13.6002 KCS |
3.5198 BCH |
12.8000 KCS |
12.7300 KCS |
14.0350 KCS |
13.8460 KCS |
| 2022-09-07 |
12.4146 KCS |
2.4408 BCH |
12.3800 KCS |
12.2690 KCS |
12.6510 KCS |
12.5590 KCS |
| 2022-09-06 |
13.3618 KCS |
8.3882 BCH |
13.3260 KCS |
13.2170 KCS |
13.4820 KCS |
13.3050 KCS |
| 2022-09-05 |
12.8790 KCS |
9.1590 BCH |
12.6240 KCS |
12.6020 KCS |
13.3050 KCS |
13.3050 KCS |
| 2022-09-04 |
12.9456 KCS |
29.7516 BCH |
12.8190 KCS |
12.5900 KCS |
13.2550 KCS |
12.6060 KCS |
| 2022-09-03 |
12.8209 KCS |
17.1878 BCH |
12.7440 KCS |
12.7440 KCS |
12.9400 KCS |
12.9400 KCS |
| 2022-09-02 |
12.9217 KCS |
11.5421 BCH |
12.8330 KCS |
12.7600 KCS |
13.0140 KCS |
12.9000 KCS |
| 2022-09-01 |
12.7505 KCS |
8.0165 BCH |
12.7300 KCS |
12.6190 KCS |
12.8800 KCS |
12.8660 KCS |
| 2022-08-31 |
12.8567 KCS |
6.2395 BCH |
12.8000 KCS |
12.7750 KCS |
12.9310 KCS |
12.8700 KCS |
| 2022-08-30 |
12.8902 KCS |
24.7318 BCH |
13.0450 KCS |
12.5720 KCS |
13.1030 KCS |
12.7610 KCS |
| 2022-08-29 |
13.0401 KCS |
12.5174 BCH |
12.7800 KCS |
12.5890 KCS |
13.1950 KCS |
13.0980 KCS |
| 2022-08-28 |
12.9867 KCS |
19.2136 BCH |
12.6550 KCS |
12.5900 KCS |
13.1700 KCS |
13.0730 KCS |
| 2022-08-27 |
12.6364 KCS |
13.1557 BCH |
12.5900 KCS |
12.5000 KCS |
12.8000 KCS |
12.6600 KCS |
| 2022-08-26 |
12.8779 KCS |
3.7986 BCH |
13.3050 KCS |
12.5120 KCS |
13.3710 KCS |
12.5120 KCS |
| 2022-08-25 |
13.4528 KCS |
12.6901 BCH |
13.5480 KCS |
13.2240 KCS |
13.5850 KCS |
13.3800 KCS |
| 2022-08-24 |
13.9535 KCS |
5.0599 BCH |
13.7800 KCS |
13.6630 KCS |
14.4390 KCS |
13.6960 KCS |
| 2022-08-23 |
13.0022 KCS |
30.0955 BCH |
12.8580 KCS |
12.7160 KCS |
14.0160 KCS |
13.7940 KCS |
| 2022-08-22 |
12.5977 KCS |
24.3456 BCH |
12.4500 KCS |
12.1390 KCS |
12.9400 KCS |
12.7100 KCS |
| 2022-08-21 |
12.4288 KCS |
4.4637 BCH |
12.2880 KCS |
12.2240 KCS |
12.4770 KCS |
12.4630 KCS |
| 2022-08-20 |
12.2840 KCS |
0.4067 BCH |
12.2400 KCS |
12.0780 KCS |
12.4160 KCS |
12.1600 KCS |
| 2022-08-19 |
12.4266 KCS |
31.0256 BCH |
12.7300 KCS |
12.1560 KCS |
12.7550 KCS |
12.2880 KCS |
| 2022-08-18 |
12.9966 KCS |
22.1530 BCH |
13.0100 KCS |
12.6290 KCS |
13.1700 KCS |
12.7420 KCS |
| 2022-08-17 |
13.3352 KCS |
24.0303 BCH |
13.1700 KCS |
13.0770 KCS |
13.7800 KCS |
13.2620 KCS |
| 2022-08-16 |
13.0875 KCS |
58.7982 BCH |
13.0140 KCS |
12.9260 KCS |
13.1700 KCS |
13.0920 KCS |
| 2022-08-15 |
12.9045 KCS |
28.6022 BCH |
13.1480 KCS |
12.7800 KCS |
13.1700 KCS |
13.0800 KCS |
| 2022-08-14 |
13.3337 KCS |
32.0586 BCH |
13.4300 KCS |
13.0120 KCS |
13.5960 KCS |
13.0830 KCS |
| 2022-08-13 |
13.4708 KCS |
13.7337 BCH |
13.4930 KCS |
13.4080 KCS |
13.5700 KCS |
13.4080 KCS |
| 2022-08-12 |
13.4417 KCS |
9.1432 BCH |
13.5020 KCS |
13.2080 KCS |
13.5700 KCS |
13.3560 KCS |
| 2022-08-11 |
13.3852 KCS |
12.5907 BCH |
13.2200 KCS |
13.1830 KCS |
13.7370 KCS |
13.5700 KCS |
| 2022-08-10 |
12.7992 KCS |
2.8203 BCH |
12.8000 KCS |
12.6500 KCS |
13.1500 KCS |
12.9500 KCS |
| 2022-08-09 |
13.1905 KCS |
7.9666 BCH |
13.3880 KCS |
12.8000 KCS |
13.4300 KCS |
12.8000 KCS |
| 2022-08-08 |
13.4918 KCS |
10.0341 BCH |
13.2760 KCS |
13.2660 KCS |
13.8750 KCS |
13.3820 KCS |
| 2022-08-07 |
13.3418 KCS |
13.2090 BCH |
13.3950 KCS |
13.2350 KCS |
13.4850 KCS |
13.3520 KCS |
| 2022-08-06 |
13.3767 KCS |
17.2415 BCH |
13.5280 KCS |
13.2660 KCS |
13.5280 KCS |
13.2970 KCS |
| 2022-08-05 |
13.4296 KCS |
12.1350 BCH |
13.5100 KCS |
13.1770 KCS |
13.6260 KCS |
13.2280 KCS |
| 2022-08-04 |
13.4688 KCS |
14.4823 BCH |
13.3570 KCS |
13.3570 KCS |
13.6900 KCS |
13.4720 KCS |
| 2022-08-03 |
13.6749 KCS |
96.2738 BCH |
13.4120 KCS |
13.2600 KCS |
14.0880 KCS |
13.3460 KCS |
| 2022-08-02 |
13.3880 KCS |
36.7874 BCH |
13.7290 KCS |
13.0900 KCS |
13.7290 KCS |
13.3390 KCS |
| 2022-08-01 |
13.7585 KCS |
40.3307 BCH |
13.9480 KCS |
13.4730 KCS |
13.9480 KCS |
13.7110 KCS |
| 2022-07-31 |
14.3005 KCS |
31.5745 BCH |
14.2920 KCS |
14.0370 KCS |
14.5750 KCS |
14.2920 KCS |
| 2022-07-30 |
14.5058 KCS |
37.9280 BCH |
14.9030 KCS |
14.1200 KCS |
15.0660 KCS |
14.1200 KCS |
| 2022-07-29 |
14.7382 KCS |
219.7062 BCH |
15.0840 KCS |
13.1740 KCS |
15.7540 KCS |
14.8080 KCS |
| 2022-07-28 |
13.8725 KCS |
146.9039 BCH |
12.5900 KCS |
12.5900 KCS |
15.2380 KCS |
14.9800 KCS |
| 2022-07-27 |
12.2921 KCS |
134.7743 BCH |
12.3680 KCS |
12.0600 KCS |
12.9330 KCS |
12.4130 KCS |