Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
12.2701 KCS |
102.1088 BCH |
12.4820 KCS |
11.9920 KCS |
12.9320 KCS |
12.2980 KCS |
| 2022-07-25 |
13.0082 KCS |
120.8935 BCH |
13.3860 KCS |
12.7090 KCS |
13.3860 KCS |
12.7090 KCS |
| 2022-07-24 |
12.8951 KCS |
128.3175 BCH |
12.5780 KCS |
12.5780 KCS |
13.5620 KCS |
13.1460 KCS |
| 2022-07-23 |
12.2177 KCS |
159.6204 BCH |
12.1400 KCS |
12.0760 KCS |
12.6770 KCS |
12.4960 KCS |
| 2022-07-22 |
12.3604 KCS |
175.8963 BCH |
12.0960 KCS |
12.0520 KCS |
12.8740 KCS |
12.0520 KCS |
| 2022-07-21 |
12.0261 KCS |
84.4174 BCH |
11.9070 KCS |
11.7740 KCS |
12.3820 KCS |
11.8830 KCS |
| 2022-07-20 |
12.2197 KCS |
36.0205 BCH |
12.5490 KCS |
11.7980 KCS |
12.5490 KCS |
11.8820 KCS |
| 2022-07-19 |
12.0712 KCS |
77.7472 BCH |
12.3070 KCS |
11.8100 KCS |
12.5410 KCS |
12.5020 KCS |
| 2022-07-18 |
12.2680 KCS |
42.5822 BCH |
12.1740 KCS |
11.9560 KCS |
12.5480 KCS |
12.0770 KCS |
| 2022-07-17 |
11.9818 KCS |
21.6497 BCH |
11.6690 KCS |
11.6370 KCS |
12.4450 KCS |
12.3910 KCS |
| 2022-07-16 |
11.6580 KCS |
6.2699 BCH |
11.4630 KCS |
11.4570 KCS |
11.7420 KCS |
11.7020 KCS |
| 2022-07-15 |
11.3429 KCS |
14.7557 BCH |
11.3110 KCS |
11.2090 KCS |
11.5010 KCS |
11.5000 KCS |
| 2022-07-14 |
11.3144 KCS |
16.1310 BCH |
11.4240 KCS |
11.2500 KCS |
11.4780 KCS |
11.2830 KCS |
| 2022-07-13 |
11.1347 KCS |
40.3498 BCH |
11.1990 KCS |
10.9970 KCS |
11.3210 KCS |
11.2120 KCS |
| 2022-07-12 |
11.3484 KCS |
4.8864 BCH |
11.2010 KCS |
11.2010 KCS |
11.3930 KCS |
11.3350 KCS |
| 2022-07-11 |
11.4984 KCS |
5.6154 BCH |
11.5570 KCS |
11.3830 KCS |
11.5670 KCS |
11.3830 KCS |
| 2022-07-10 |
11.6126 KCS |
17.2911 BCH |
11.6230 KCS |
11.4620 KCS |
11.6720 KCS |
11.5400 KCS |
| 2022-07-09 |
11.5806 KCS |
66.9690 BCH |
11.9660 KCS |
11.2860 KCS |
12.0170 KCS |
11.5680 KCS |
| 2022-07-08 |
12.1112 KCS |
68.6749 BCH |
12.4750 KCS |
11.6630 KCS |
12.5550 KCS |
11.9380 KCS |
| 2022-07-07 |
11.9775 KCS |
47.1728 BCH |
11.8240 KCS |
11.7200 KCS |
12.5060 KCS |
12.3790 KCS |
| 2022-07-06 |
11.8488 KCS |
15.5472 BCH |
11.7750 KCS |
11.7290 KCS |
11.9600 KCS |
11.8410 KCS |
| 2022-07-05 |
12.2239 KCS |
42.9504 BCH |
12.0340 KCS |
11.9690 KCS |
12.4740 KCS |
12.0870 KCS |
| 2022-07-04 |
12.5531 KCS |
68.7700 BCH |
12.8170 KCS |
12.2020 KCS |
12.8210 KCS |
12.2030 KCS |
| 2022-07-03 |
12.4482 KCS |
98.2150 BCH |
12.4400 KCS |
11.9820 KCS |
12.8010 KCS |
12.4930 KCS |
| 2022-07-02 |
11.4031 KCS |
99.0093 BCH |
11.5130 KCS |
10.6240 KCS |
12.1000 KCS |
12.0340 KCS |
| 2022-07-01 |
10.6749 KCS |
58.4023 BCH |
10.4930 KCS |
10.2880 KCS |
11.3220 KCS |
11.3220 KCS |
| 2022-06-30 |
10.3595 KCS |
29.8024 BCH |
10.4360 KCS |
10.0780 KCS |
10.4890 KCS |
10.3730 KCS |
| 2022-06-29 |
10.2950 KCS |
67.1497 BCH |
10.0800 KCS |
10.0800 KCS |
10.6650 KCS |
10.6650 KCS |
| 2022-06-28 |
10.3054 KCS |
41.7022 BCH |
10.5360 KCS |
10.0780 KCS |
10.5360 KCS |
10.0870 KCS |
| 2022-06-27 |
10.6046 KCS |
20.5612 BCH |
10.5840 KCS |
10.4540 KCS |
10.6650 KCS |
10.4890 KCS |
| 2022-06-26 |
10.6613 KCS |
67.2901 BCH |
10.5470 KCS |
10.4970 KCS |
10.8780 KCS |
10.5110 KCS |
| 2022-06-25 |
10.4988 KCS |
37.8057 BCH |
10.4130 KCS |
10.2070 KCS |
10.6000 KCS |
10.5420 KCS |
| 2022-06-24 |
10.8899 KCS |
78.1013 BCH |
10.8800 KCS |
10.6970 KCS |
11.2140 KCS |
10.6970 KCS |
| 2022-06-23 |
11.1140 KCS |
23.1467 BCH |
10.7950 KCS |
10.7490 KCS |
11.3370 KCS |
10.8520 KCS |
| 2022-06-22 |
10.8511 KCS |
38.9132 BCH |
10.9400 KCS |
10.6580 KCS |
10.9400 KCS |
10.7720 KCS |
| 2022-06-21 |
11.1627 KCS |
148.5769 BCH |
11.4780 KCS |
10.5900 KCS |
11.5330 KCS |
11.0420 KCS |
| 2022-06-20 |
11.7051 KCS |
54.1612 BCH |
11.3620 KCS |
11.3160 KCS |
11.9600 KCS |
11.6840 KCS |
| 2022-06-19 |
12.0250 KCS |
50.6749 BCH |
12.0960 KCS |
11.1240 KCS |
12.4870 KCS |
11.3130 KCS |
| 2022-06-18 |
11.4836 KCS |
91.0887 BCH |
11.0140 KCS |
10.5230 KCS |
12.6370 KCS |
12.4250 KCS |
| 2022-06-17 |
10.2430 KCS |
64.4864 BCH |
10.0670 KCS |
9.5200 KCS |
10.8150 KCS |
10.6990 KCS |
| 2022-06-16 |
10.2583 KCS |
15.1096 BCH |
10.8370 KCS |
9.7270 KCS |
10.9500 KCS |
9.9320 KCS |
| 2022-06-15 |
10.5930 KCS |
80.2263 BCH |
10.6490 KCS |
10.1330 KCS |
10.9720 KCS |
10.7720 KCS |
| 2022-06-14 |
10.7729 KCS |
47.7326 BCH |
10.7470 KCS |
10.3590 KCS |
11.3380 KCS |
10.3590 KCS |
| 2022-06-13 |
10.9744 KCS |
41.6381 BCH |
10.2690 KCS |
10.2320 KCS |
11.7770 KCS |
11.1460 KCS |
| 2022-06-12 |
10.4611 KCS |
29.7126 BCH |
10.4560 KCS |
10.2840 KCS |
10.6470 KCS |
10.5710 KCS |
| 2022-06-11 |
10.6884 KCS |
18.4332 BCH |
10.8150 KCS |
10.4390 KCS |
10.8620 KCS |
10.6370 KCS |
| 2022-06-10 |
10.6646 KCS |
43.6623 BCH |
10.9280 KCS |
10.4640 KCS |
11.0870 KCS |
10.8190 KCS |
| 2022-06-09 |
10.9940 KCS |
11.2354 BCH |
11.0470 KCS |
10.7860 KCS |
11.1950 KCS |
10.9960 KCS |
| 2022-06-08 |
11.1425 KCS |
2.6922 BCH |
11.2520 KCS |
11.0200 KCS |
11.2900 KCS |
11.1040 KCS |
| 2022-06-07 |
11.0112 KCS |
23.2246 BCH |
11.2310 KCS |
10.8000 KCS |
11.4770 KCS |
11.3530 KCS |