Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
11.0708 KCS |
25.2933 BCH |
11.0660 KCS |
10.9000 KCS |
11.2770 KCS |
11.1170 KCS |
| 2022-06-05 |
11.0674 KCS |
49.1696 BCH |
11.2670 KCS |
10.8040 KCS |
11.3460 KCS |
11.0490 KCS |
| 2022-06-04 |
10.9147 KCS |
43.4413 BCH |
10.7000 KCS |
10.4630 KCS |
11.3630 KCS |
11.1940 KCS |
| 2022-06-03 |
10.7231 KCS |
4.0423 BCH |
10.8220 KCS |
10.6000 KCS |
10.9260 KCS |
10.7610 KCS |
| 2022-06-02 |
10.7921 KCS |
40.6864 BCH |
11.1730 KCS |
10.6440 KCS |
11.1730 KCS |
10.7170 KCS |
| 2022-06-01 |
11.3594 KCS |
67.0701 BCH |
11.5860 KCS |
10.9590 KCS |
11.7660 KCS |
11.2130 KCS |
| 2022-05-31 |
11.4887 KCS |
39.7065 BCH |
11.4830 KCS |
11.1920 KCS |
11.7660 KCS |
11.3300 KCS |
| 2022-05-30 |
11.3253 KCS |
12.2795 BCH |
11.3280 KCS |
11.1200 KCS |
11.4440 KCS |
11.3520 KCS |
| 2022-05-29 |
11.3115 KCS |
25.8954 BCH |
11.6580 KCS |
11.1460 KCS |
11.7340 KCS |
11.1780 KCS |
| 2022-05-28 |
11.5658 KCS |
6.0061 BCH |
11.5560 KCS |
11.4270 KCS |
11.7770 KCS |
11.6280 KCS |
| 2022-05-27 |
11.7327 KCS |
16.1523 BCH |
11.6680 KCS |
11.3370 KCS |
11.9490 KCS |
11.5640 KCS |
| 2022-05-26 |
11.5581 KCS |
32.3738 BCH |
11.9470 KCS |
11.3760 KCS |
11.9470 KCS |
11.7780 KCS |
| 2022-05-25 |
11.9097 KCS |
22.6082 BCH |
12.1720 KCS |
11.7740 KCS |
12.2560 KCS |
11.8700 KCS |
| 2022-05-24 |
11.5930 KCS |
21.8131 BCH |
11.6170 KCS |
11.1990 KCS |
12.4130 KCS |
12.2390 KCS |
| 2022-05-23 |
12.0539 KCS |
8.7502 BCH |
11.6890 KCS |
11.5880 KCS |
12.2900 KCS |
11.8410 KCS |
| 2022-05-22 |
11.9962 KCS |
22.5569 BCH |
12.1190 KCS |
11.7140 KCS |
12.3270 KCS |
11.7490 KCS |
| 2022-05-21 |
12.1865 KCS |
27.6726 BCH |
12.2900 KCS |
11.9420 KCS |
12.4140 KCS |
11.9420 KCS |
| 2022-05-20 |
12.4990 KCS |
29.9874 BCH |
12.9640 KCS |
12.1800 KCS |
13.0820 KCS |
12.6060 KCS |
| 2022-05-19 |
13.0475 KCS |
35.4111 BCH |
12.9810 KCS |
12.8200 KCS |
13.4770 KCS |
12.8850 KCS |
| 2022-05-18 |
13.6082 KCS |
22.5061 BCH |
13.9530 KCS |
13.0630 KCS |
13.9530 KCS |
13.4970 KCS |
| 2022-05-17 |
14.5370 KCS |
11.4196 BCH |
14.1960 KCS |
13.7100 KCS |
14.9250 KCS |
14.5200 KCS |
| 2022-05-16 |
14.4326 KCS |
46.2790 BCH |
14.8370 KCS |
14.1190 KCS |
14.8440 KCS |
14.2770 KCS |
| 2022-05-15 |
15.3933 KCS |
98.7514 BCH |
16.2210 KCS |
14.6820 KCS |
16.3990 KCS |
14.6940 KCS |
| 2022-05-14 |
15.7612 KCS |
74.0406 BCH |
16.0790 KCS |
15.4080 KCS |
16.2210 KCS |
16.2210 KCS |
| 2022-05-13 |
16.7903 KCS |
123.7047 BCH |
17.6380 KCS |
15.9120 KCS |
18.7320 KCS |
16.1740 KCS |
| 2022-05-12 |
18.9706 KCS |
417.1289 BCH |
17.1120 KCS |
16.3860 KCS |
21.0330 KCS |
18.3270 KCS |
| 2022-05-11 |
16.6887 KCS |
245.8805 BCH |
16.6260 KCS |
15.8920 KCS |
18.3270 KCS |
16.7880 KCS |
| 2022-05-10 |
16.0964 KCS |
123.8113 BCH |
15.9780 KCS |
15.5310 KCS |
16.9850 KCS |
16.1650 KCS |
| 2022-05-09 |
16.5956 KCS |
128.5635 BCH |
16.5450 KCS |
15.8040 KCS |
17.0460 KCS |
16.6010 KCS |
| 2022-05-08 |
16.2766 KCS |
14.2477 BCH |
16.0130 KCS |
15.8930 KCS |
16.6260 KCS |
16.4800 KCS |
| 2022-05-07 |
16.0576 KCS |
16.0093 BCH |
16.1400 KCS |
15.7440 KCS |
16.3170 KCS |
16.2210 KCS |
| 2022-05-06 |
15.8376 KCS |
26.9168 BCH |
16.0100 KCS |
15.6240 KCS |
16.2650 KCS |
16.2650 KCS |
| 2022-05-05 |
16.2417 KCS |
37.6512 BCH |
16.2610 KCS |
15.9580 KCS |
16.6530 KCS |
16.0200 KCS |
| 2022-05-04 |
15.9313 KCS |
10.8686 BCH |
15.7400 KCS |
15.7300 KCS |
16.2040 KCS |
16.2040 KCS |
| 2022-05-03 |
15.9854 KCS |
7.7964 BCH |
15.8150 KCS |
15.8150 KCS |
16.1390 KCS |
15.9090 KCS |
| 2022-05-02 |
15.7584 KCS |
11.9257 BCH |
15.9980 KCS |
15.6510 KCS |
16.0550 KCS |
15.7500 KCS |
| 2022-05-01 |
15.8644 KCS |
6.5086 BCH |
16.0690 KCS |
15.6320 KCS |
16.1610 KCS |
15.9560 KCS |
| 2022-04-30 |
15.9177 KCS |
32.7133 BCH |
15.6770 KCS |
15.5600 KCS |
16.3410 KCS |
16.1090 KCS |
| 2022-04-29 |
15.7819 KCS |
25.3734 BCH |
15.8280 KCS |
15.5380 KCS |
16.0160 KCS |
15.5760 KCS |
| 2022-04-28 |
15.9336 KCS |
2.6834 BCH |
16.2180 KCS |
15.7990 KCS |
16.2250 KCS |
15.7990 KCS |
| 2022-04-27 |
16.1165 KCS |
3.3024 BCH |
15.7200 KCS |
15.6800 KCS |
16.3060 KCS |
16.1340 KCS |
| 2022-04-26 |
15.9242 KCS |
4.8153 BCH |
15.9530 KCS |
15.7150 KCS |
16.2120 KCS |
15.7150 KCS |
| 2022-04-25 |
15.7758 KCS |
4.9698 BCH |
15.7640 KCS |
15.5880 KCS |
16.0580 KCS |
15.8410 KCS |
| 2022-04-24 |
15.7216 KCS |
0.8600 BCH |
15.6640 KCS |
15.5950 KCS |
15.7510 KCS |
15.7080 KCS |
| 2022-04-23 |
15.7585 KCS |
9.3309 BCH |
15.8640 KCS |
15.5720 KCS |
15.8900 KCS |
15.5720 KCS |
| 2022-04-22 |
15.6559 KCS |
5.1523 BCH |
15.3980 KCS |
15.3980 KCS |
16.1300 KCS |
15.7550 KCS |
| 2022-04-21 |
15.9403 KCS |
3.0953 BCH |
15.8140 KCS |
15.5000 KCS |
16.2490 KCS |
15.5000 KCS |
| 2022-04-20 |
16.1924 KCS |
13.2900 BCH |
16.1570 KCS |
15.8510 KCS |
16.3920 KCS |
15.8940 KCS |
| 2022-04-19 |
16.3957 KCS |
2.6867 BCH |
16.7060 KCS |
16.1750 KCS |
16.7060 KCS |
16.2790 KCS |
| 2022-04-18 |
16.5405 KCS |
23.4296 BCH |
16.4930 KCS |
15.9410 KCS |
16.9260 KCS |
16.5450 KCS |