Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
41.6001 KCS |
0.5644 BCH |
41.6850 KCS |
41.1160 KCS |
41.9080 KCS |
41.3300 KCS |
| 2024-10-04 |
41.7735 KCS |
5.6765 BCH |
42.4310 KCS |
41.2970 KCS |
42.6490 KCS |
42.0290 KCS |
| 2024-10-03 |
41.5656 KCS |
3.2304 BCH |
41.1160 KCS |
40.4850 KCS |
42.7990 KCS |
42.7990 KCS |
| 2024-10-02 |
40.9016 KCS |
2.8773 BCH |
41.0260 KCS |
40.3680 KCS |
41.4850 KCS |
41.3800 KCS |
| 2024-10-01 |
41.5252 KCS |
6.4337 BCH |
42.0290 KCS |
40.0600 KCS |
42.6980 KCS |
41.1160 KCS |
| 2024-09-30 |
42.1172 KCS |
10.6686 BCH |
42.9200 KCS |
41.3800 KCS |
43.2280 KCS |
42.3880 KCS |
| 2024-09-29 |
42.9496 KCS |
11.1311 BCH |
43.7560 KCS |
42.6490 KCS |
43.7560 KCS |
43.2540 KCS |
| 2024-09-28 |
43.3097 KCS |
1.5195 BCH |
43.7560 KCS |
42.6490 KCS |
44.0200 KCS |
43.8150 KCS |
| 2024-09-27 |
44.0508 KCS |
11.7768 BCH |
43.4610 KCS |
43.2450 KCS |
45.3540 KCS |
43.7570 KCS |
| 2024-09-26 |
42.9037 KCS |
0.8090 BCH |
42.7000 KCS |
42.3790 KCS |
43.5690 KCS |
42.9380 KCS |
| 2024-09-25 |
42.7564 KCS |
1.4883 BCH |
42.4400 KCS |
42.4360 KCS |
43.2280 KCS |
42.7210 KCS |
| 2024-09-24 |
42.0865 KCS |
2.0201 BCH |
42.1080 KCS |
41.8380 KCS |
42.9640 KCS |
42.1720 KCS |
| 2024-09-23 |
42.6624 KCS |
18.8516 BCH |
44.8130 KCS |
39.3340 KCS |
45.4940 KCS |
42.4360 KCS |
| 2024-09-22 |
45.1459 KCS |
0.5445 BCH |
45.3540 KCS |
44.7240 KCS |
45.6040 KCS |
45.6040 KCS |
| 2024-09-21 |
45.2935 KCS |
1.6815 BCH |
44.8130 KCS |
44.3630 KCS |
46.0440 KCS |
45.6360 KCS |
| 2024-09-20 |
45.2927 KCS |
2.9019 BCH |
45.7610 KCS |
44.2720 KCS |
46.1660 KCS |
45.0850 KCS |
| 2024-09-19 |
45.5557 KCS |
14.9120 BCH |
43.8800 KCS |
43.8750 KCS |
48.4870 KCS |
45.8780 KCS |
| 2024-09-18 |
42.9081 KCS |
34.7257 BCH |
40.5880 KCS |
40.4660 KCS |
44.4000 KCS |
43.2280 KCS |
| 2024-09-17 |
40.8370 KCS |
1.5174 BCH |
40.4850 KCS |
40.1040 KCS |
41.3800 KCS |
40.4330 KCS |
| 2024-09-16 |
40.5356 KCS |
5.1537 BCH |
39.4400 KCS |
39.4030 KCS |
41.0250 KCS |
40.5480 KCS |
| 2024-09-15 |
39.9214 KCS |
2.6001 BCH |
39.8350 KCS |
39.6240 KCS |
40.2150 KCS |
39.6240 KCS |
| 2024-09-14 |
40.4243 KCS |
1.7259 BCH |
40.8520 KCS |
40.0450 KCS |
41.1160 KCS |
40.0660 KCS |
| 2024-09-13 |
41.0296 KCS |
1.1179 BCH |
40.5880 KCS |
40.5500 KCS |
41.4330 KCS |
40.7560 KCS |
| 2024-09-12 |
41.1039 KCS |
0.2277 BCH |
41.5670 KCS |
40.7560 KCS |
41.5670 KCS |
40.7560 KCS |
| 2024-09-11 |
40.9131 KCS |
1.5302 BCH |
40.4890 KCS |
39.6240 KCS |
42.2150 KCS |
41.2940 KCS |
| 2024-09-10 |
40.3772 KCS |
0.6470 BCH |
40.0600 KCS |
39.6240 KCS |
41.1160 KCS |
40.5500 KCS |
| 2024-09-09 |
39.6472 KCS |
12.7819 BCH |
38.8010 KCS |
38.8010 KCS |
40.4660 KCS |
39.9440 KCS |
| 2024-09-08 |
38.4845 KCS |
0.2071 BCH |
38.7400 KCS |
38.1790 KCS |
38.8620 KCS |
38.5920 KCS |
| 2024-09-07 |
38.5138 KCS |
3.1813 BCH |
37.9170 KCS |
37.9170 KCS |
39.3340 KCS |
38.4760 KCS |
| 2024-09-06 |
37.9932 KCS |
1.9870 BCH |
38.1790 KCS |
37.4200 KCS |
38.5920 KCS |
38.3610 KCS |
| 2024-09-05 |
37.4755 KCS |
1.2123 BCH |
38.2120 KCS |
37.0980 KCS |
38.2120 KCS |
37.5190 KCS |
| 2024-09-04 |
37.9542 KCS |
4.5759 BCH |
37.7940 KCS |
36.8920 KCS |
39.2680 KCS |
38.8390 KCS |
| 2024-09-03 |
38.4725 KCS |
2.5296 BCH |
38.4760 KCS |
37.9400 KCS |
38.7860 KCS |
38.1790 KCS |
| 2024-09-02 |
38.9002 KCS |
1.7270 BCH |
38.5920 KCS |
38.3210 KCS |
39.3740 KCS |
39.0040 KCS |
| 2024-09-01 |
38.9354 KCS |
2.0293 BCH |
38.9120 KCS |
38.3610 KCS |
39.2030 KCS |
38.3610 KCS |
| 2024-08-31 |
38.7981 KCS |
0.9370 BCH |
38.8610 KCS |
38.3610 KCS |
39.0890 KCS |
38.9310 KCS |
| 2024-08-30 |
38.7768 KCS |
4.1422 BCH |
38.2120 KCS |
37.6840 KCS |
39.2680 KCS |
38.5920 KCS |
| 2024-08-29 |
38.4842 KCS |
20.6996 BCH |
39.1330 KCS |
37.6840 KCS |
39.2680 KCS |
38.0030 KCS |
| 2024-08-28 |
39.4811 KCS |
4.8463 BCH |
39.4030 KCS |
38.7400 KCS |
39.7960 KCS |
39.0040 KCS |
| 2024-08-27 |
40.4380 KCS |
3.1474 BCH |
40.5880 KCS |
39.9440 KCS |
40.5880 KCS |
39.9440 KCS |
| 2024-08-26 |
40.6004 KCS |
1.5354 BCH |
41.3800 KCS |
39.7960 KCS |
41.3800 KCS |
40.4660 KCS |
| 2024-08-25 |
41.8468 KCS |
2.4244 BCH |
42.1080 KCS |
41.1910 KCS |
42.3790 KCS |
41.8380 KCS |
| 2024-08-24 |
42.0030 KCS |
1.6744 BCH |
42.4360 KCS |
41.5670 KCS |
42.4860 KCS |
41.9080 KCS |
| 2024-08-23 |
42.2158 KCS |
1.3413 BCH |
41.7730 KCS |
41.5670 KCS |
42.8740 KCS |
42.8450 KCS |
| 2024-08-22 |
41.8714 KCS |
1.3552 BCH |
42.4360 KCS |
41.7440 KCS |
42.5110 KCS |
41.7710 KCS |
| 2024-08-21 |
42.6443 KCS |
0.6391 BCH |
42.1080 KCS |
41.6600 KCS |
43.4130 KCS |
42.6490 KCS |
| 2024-08-20 |
41.9965 KCS |
0.6552 BCH |
42.3790 KCS |
41.3800 KCS |
42.7000 KCS |
41.6440 KCS |
| 2024-08-19 |
41.9514 KCS |
0.3079 BCH |
41.9080 KCS |
41.6440 KCS |
42.4360 KCS |
42.4360 KCS |
| 2024-08-18 |
42.6156 KCS |
2.0689 BCH |
42.9190 KCS |
42.1080 KCS |
43.1810 KCS |
42.1080 KCS |
| 2024-08-17 |
43.0835 KCS |
3.5869 BCH |
41.9080 KCS |
41.9080 KCS |
43.7050 KCS |
42.6490 KCS |