Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
16.7649 KCS |
73.3887 BCH |
16.9750 KCS |
16.6730 KCS |
17.0900 KCS |
16.7780 KCS |
| 2022-04-16 |
17.1318 KCS |
27.8426 BCH |
17.0890 KCS |
16.8950 KCS |
17.3350 KCS |
16.8950 KCS |
| 2022-04-15 |
17.0140 KCS |
454.7317 BCH |
17.2310 KCS |
16.7880 KCS |
17.3530 KCS |
16.9630 KCS |
| 2022-04-14 |
17.0795 KCS |
33.3365 BCH |
17.2590 KCS |
16.9470 KCS |
17.5880 KCS |
17.2310 KCS |
| 2022-04-13 |
16.1845 KCS |
31.8031 BCH |
15.9130 KCS |
15.6660 KCS |
17.6920 KCS |
17.4280 KCS |
| 2022-04-12 |
15.8902 KCS |
334.9153 BCH |
15.5540 KCS |
15.5260 KCS |
16.0100 KCS |
15.8310 KCS |
| 2022-04-11 |
15.7228 KCS |
23.2462 BCH |
15.9570 KCS |
15.3810 KCS |
16.0230 KCS |
15.5130 KCS |
| 2022-04-10 |
16.0937 KCS |
3.9698 BCH |
16.1580 KCS |
15.9880 KCS |
16.2260 KCS |
16.0810 KCS |
| 2022-04-09 |
16.4753 KCS |
9.1505 BCH |
16.6250 KCS |
16.2540 KCS |
16.6250 KCS |
16.3310 KCS |
| 2022-04-08 |
16.5738 KCS |
43.5465 BCH |
16.7850 KCS |
16.3370 KCS |
16.7860 KCS |
16.4290 KCS |
| 2022-04-07 |
16.8871 KCS |
78.9579 BCH |
16.8580 KCS |
16.6870 KCS |
17.0560 KCS |
16.7950 KCS |
| 2022-04-06 |
17.1776 KCS |
409.1754 BCH |
17.4040 KCS |
16.8530 KCS |
17.4050 KCS |
16.9520 KCS |
| 2022-04-05 |
17.6790 KCS |
47.6712 BCH |
17.5170 KCS |
17.3880 KCS |
17.8450 KCS |
17.3880 KCS |
| 2022-04-04 |
17.9687 KCS |
76.1247 BCH |
17.7070 KCS |
17.5920 KCS |
18.0600 KCS |
17.6850 KCS |
| 2022-04-03 |
17.9619 KCS |
11.9137 BCH |
17.9470 KCS |
17.7790 KCS |
18.0790 KCS |
18.0330 KCS |
| 2022-04-02 |
17.8689 KCS |
19.6876 BCH |
18.0770 KCS |
17.5680 KCS |
18.1490 KCS |
17.9100 KCS |
| 2022-04-01 |
18.2001 KCS |
83.8805 BCH |
18.8760 KCS |
17.9480 KCS |
18.8760 KCS |
18.0670 KCS |
| 2022-03-31 |
17.9811 KCS |
37.4257 BCH |
17.8650 KCS |
17.4600 KCS |
18.7040 KCS |
18.5040 KCS |
| 2022-03-30 |
17.6932 KCS |
19.7210 BCH |
17.1620 KCS |
17.0600 KCS |
18.2250 KCS |
17.8150 KCS |
| 2022-03-29 |
18.4006 KCS |
118.2403 BCH |
18.9250 KCS |
17.1950 KCS |
18.9480 KCS |
17.4900 KCS |
| 2022-03-28 |
19.6613 KCS |
160.1675 BCH |
19.6000 KCS |
18.8940 KCS |
20.0660 KCS |
18.9440 KCS |
| 2022-03-27 |
19.3101 KCS |
131.2659 BCH |
19.2790 KCS |
18.9580 KCS |
19.4990 KCS |
19.2630 KCS |
| 2022-03-26 |
19.3228 KCS |
91.7557 BCH |
19.5500 KCS |
19.0760 KCS |
19.5820 KCS |
19.2070 KCS |
| 2022-03-25 |
19.4050 KCS |
129.4568 BCH |
19.4540 KCS |
18.7640 KCS |
19.8660 KCS |
19.8000 KCS |
| 2022-03-24 |
19.3516 KCS |
110.5589 BCH |
19.6160 KCS |
18.9520 KCS |
19.7160 KCS |
19.2470 KCS |
| 2022-03-23 |
19.9481 KCS |
256.9202 BCH |
20.5830 KCS |
19.4060 KCS |
20.9500 KCS |
19.6330 KCS |
| 2022-03-22 |
20.0036 KCS |
327.8427 BCH |
18.5300 KCS |
18.3920 KCS |
20.8830 KCS |
20.6660 KCS |
| 2022-03-21 |
18.1806 KCS |
17.2503 BCH |
18.2620 KCS |
17.8380 KCS |
18.6970 KCS |
18.5570 KCS |
| 2022-03-20 |
17.5359 KCS |
4.4797 BCH |
17.5980 KCS |
17.3200 KCS |
17.7740 KCS |
17.5600 KCS |
| 2022-03-19 |
17.1023 KCS |
252.0442 BCH |
16.7990 KCS |
16.7470 KCS |
17.5070 KCS |
17.5050 KCS |
| 2022-03-18 |
16.4905 KCS |
17.7494 BCH |
16.3760 KCS |
16.1040 KCS |
16.6970 KCS |
16.6970 KCS |
| 2022-03-17 |
16.3087 KCS |
10.8131 BCH |
16.3990 KCS |
16.1780 KCS |
16.3990 KCS |
16.2310 KCS |
| 2022-03-16 |
16.1499 KCS |
224.7245 BCH |
16.1030 KCS |
15.8560 KCS |
16.4040 KCS |
16.2840 KCS |
| 2022-03-15 |
16.0076 KCS |
7.4324 BCH |
16.0400 KCS |
15.7510 KCS |
16.0710 KCS |
15.9970 KCS |
| 2022-03-14 |
15.9607 KCS |
3.6177 BCH |
15.8070 KCS |
15.8020 KCS |
16.0210 KCS |
15.9070 KCS |
| 2022-03-13 |
16.1429 KCS |
5.7195 BCH |
16.1930 KCS |
15.8530 KCS |
16.2970 KCS |
15.8530 KCS |
| 2022-03-12 |
16.1280 KCS |
7.2173 BCH |
16.1290 KCS |
16.0680 KCS |
16.2470 KCS |
16.1120 KCS |
| 2022-03-11 |
15.7926 KCS |
13.6944 BCH |
16.0010 KCS |
15.6200 KCS |
16.0070 KCS |
15.6200 KCS |
| 2022-03-10 |
16.1972 KCS |
30.9783 BCH |
16.4130 KCS |
15.6910 KCS |
16.5180 KCS |
15.8280 KCS |
| 2022-03-09 |
16.0415 KCS |
31.7544 BCH |
15.8390 KCS |
15.7760 KCS |
16.8190 KCS |
16.6060 KCS |
| 2022-03-08 |
15.4150 KCS |
5.1039 BCH |
15.3660 KCS |
15.3660 KCS |
15.8240 KCS |
15.7540 KCS |
| 2022-03-07 |
15.6201 KCS |
19.6972 BCH |
15.5490 KCS |
15.3480 KCS |
15.9250 KCS |
15.3660 KCS |
| 2022-03-06 |
15.7540 KCS |
35.1181 BCH |
15.8300 KCS |
15.6050 KCS |
15.9190 KCS |
15.7040 KCS |
| 2022-03-05 |
15.7651 KCS |
16.6414 BCH |
15.7740 KCS |
15.6010 KCS |
15.9730 KCS |
15.7860 KCS |
| 2022-03-04 |
16.0293 KCS |
6.9385 BCH |
16.0270 KCS |
15.8000 KCS |
16.3440 KCS |
15.8310 KCS |
| 2022-03-03 |
15.7652 KCS |
6.4395 BCH |
15.7160 KCS |
15.6330 KCS |
16.0400 KCS |
15.9770 KCS |
| 2022-03-02 |
15.5876 KCS |
110.0123 BCH |
15.7920 KCS |
15.3250 KCS |
15.8680 KCS |
15.6490 KCS |
| 2022-03-01 |
15.7003 KCS |
8.9701 BCH |
16.5450 KCS |
15.5590 KCS |
16.5450 KCS |
15.8370 KCS |
| 2022-02-28 |
16.2013 KCS |
3.3368 BCH |
16.0420 KCS |
15.8600 KCS |
16.4500 KCS |
16.4500 KCS |
| 2022-02-27 |
15.9916 KCS |
0.7096 BCH |
15.8690 KCS |
15.8550 KCS |
16.1190 KCS |
15.9680 KCS |