Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
16.2444 KCS |
68.9574 BCH |
15.9150 KCS |
15.7300 KCS |
16.6930 KCS |
15.9890 KCS |
| 2022-02-25 |
16.1215 KCS |
4.9360 BCH |
16.6320 KCS |
15.6980 KCS |
16.6320 KCS |
15.8870 KCS |
| 2022-02-24 |
16.0368 KCS |
48.1646 BCH |
15.5170 KCS |
15.1730 KCS |
16.4090 KCS |
16.1720 KCS |
| 2022-02-23 |
15.5627 KCS |
4.6974 BCH |
15.4590 KCS |
15.3510 KCS |
15.6580 KCS |
15.3910 KCS |
| 2022-02-22 |
15.6228 KCS |
4.3094 BCH |
15.6610 KCS |
15.4220 KCS |
15.9050 KCS |
15.6100 KCS |
| 2022-02-21 |
15.9146 KCS |
3.7319 BCH |
15.9900 KCS |
15.6390 KCS |
16.0640 KCS |
15.6750 KCS |
| 2022-02-20 |
15.7540 KCS |
58.8737 BCH |
15.7310 KCS |
15.5320 KCS |
15.8930 KCS |
15.8580 KCS |
| 2022-02-19 |
15.8184 KCS |
18.9323 BCH |
15.8830 KCS |
15.7070 KCS |
16.0140 KCS |
15.7600 KCS |
| 2022-02-18 |
16.0456 KCS |
169.6949 BCH |
16.0020 KCS |
15.7730 KCS |
16.2300 KCS |
15.9650 KCS |
| 2022-02-17 |
15.8640 KCS |
114.4389 BCH |
16.0140 KCS |
15.6450 KCS |
16.0300 KCS |
15.9310 KCS |
| 2022-02-16 |
16.2250 KCS |
112.4671 BCH |
16.6730 KCS |
16.0970 KCS |
16.7110 KCS |
16.1550 KCS |
| 2022-02-15 |
16.8414 KCS |
28.3295 BCH |
16.8280 KCS |
16.5100 KCS |
17.0010 KCS |
16.7390 KCS |
| 2022-02-14 |
17.1226 KCS |
100.5999 BCH |
17.4390 KCS |
16.6540 KCS |
17.5590 KCS |
17.0190 KCS |
| 2022-02-13 |
17.1332 KCS |
50.2833 BCH |
17.3170 KCS |
16.7550 KCS |
17.4160 KCS |
17.4030 KCS |
| 2022-02-12 |
16.9797 KCS |
85.4964 BCH |
16.7630 KCS |
16.6270 KCS |
17.2130 KCS |
16.9020 KCS |
| 2022-02-11 |
16.5871 KCS |
14.0089 BCH |
16.6980 KCS |
16.4160 KCS |
16.7220 KCS |
16.4160 KCS |
| 2022-02-10 |
17.0214 KCS |
12.9896 BCH |
16.7240 KCS |
16.2640 KCS |
17.2160 KCS |
16.8030 KCS |
| 2022-02-09 |
16.5041 KCS |
9.9102 BCH |
16.5170 KCS |
16.3550 KCS |
16.8520 KCS |
16.6700 KCS |
| 2022-02-08 |
16.3121 KCS |
16.6769 BCH |
16.8190 KCS |
16.1960 KCS |
17.3790 KCS |
16.5090 KCS |
| 2022-02-07 |
16.3788 KCS |
8.6732 BCH |
16.3170 KCS |
16.1380 KCS |
16.6940 KCS |
16.2620 KCS |
| 2022-02-06 |
16.2770 KCS |
1.2942 BCH |
16.4530 KCS |
15.9970 KCS |
16.5820 KCS |
16.1650 KCS |
| 2022-02-05 |
15.9866 KCS |
16.1388 BCH |
15.5490 KCS |
15.5450 KCS |
16.7400 KCS |
16.2240 KCS |
| 2022-02-04 |
15.5850 KCS |
7.2140 BCH |
15.4840 KCS |
15.2650 KCS |
15.7690 KCS |
15.3520 KCS |
| 2022-02-03 |
15.6684 KCS |
17.0850 BCH |
15.5640 KCS |
15.4030 KCS |
15.7670 KCS |
15.6020 KCS |
| 2022-02-02 |
15.8423 KCS |
3.1051 BCH |
15.5560 KCS |
15.5560 KCS |
16.1510 KCS |
15.8170 KCS |
| 2022-02-01 |
15.7027 KCS |
0.8403 BCH |
15.7750 KCS |
15.5210 KCS |
15.9550 KCS |
15.5350 KCS |
| 2022-01-31 |
16.0676 KCS |
18.8098 BCH |
16.5670 KCS |
15.6570 KCS |
16.9160 KCS |
15.6700 KCS |
| 2022-01-30 |
16.9738 KCS |
5.1607 BCH |
17.0370 KCS |
16.6320 KCS |
17.2410 KCS |
16.7090 KCS |
| 2022-01-29 |
17.0877 KCS |
5.3998 BCH |
17.6780 KCS |
16.9520 KCS |
17.6780 KCS |
17.1160 KCS |
| 2022-01-28 |
18.1508 KCS |
8.4298 BCH |
18.1070 KCS |
17.5690 KCS |
18.3590 KCS |
17.6890 KCS |
| 2022-01-27 |
17.8966 KCS |
12.0938 BCH |
17.7560 KCS |
17.5880 KCS |
18.5830 KCS |
18.4210 KCS |
| 2022-01-26 |
18.0368 KCS |
0.3343 BCH |
18.1520 KCS |
17.8810 KCS |
18.6690 KCS |
17.8810 KCS |
| 2022-01-25 |
18.4230 KCS |
16.6245 BCH |
18.7500 KCS |
18.0940 KCS |
19.0230 KCS |
18.2070 KCS |
| 2022-01-24 |
18.6772 KCS |
26.9273 BCH |
19.1420 KCS |
18.4010 KCS |
19.1420 KCS |
18.6320 KCS |
| 2022-01-23 |
19.1790 KCS |
51.1103 BCH |
19.2950 KCS |
18.1000 KCS |
19.5040 KCS |
19.1080 KCS |
| 2022-01-22 |
19.6717 KCS |
431.4393 BCH |
18.5160 KCS |
18.2960 KCS |
20.4330 KCS |
19.3270 KCS |
| 2022-01-21 |
18.6514 KCS |
18.7143 BCH |
18.3070 KCS |
17.8660 KCS |
19.1420 KCS |
18.8460 KCS |
| 2022-01-20 |
18.3289 KCS |
0.5755 BCH |
18.4010 KCS |
18.1370 KCS |
18.4260 KCS |
18.2170 KCS |
| 2022-01-19 |
18.8627 KCS |
6.9636 BCH |
18.7410 KCS |
18.3230 KCS |
19.2310 KCS |
18.4100 KCS |
| 2022-01-18 |
18.8132 KCS |
9.9812 BCH |
18.4580 KCS |
18.4010 KCS |
19.2790 KCS |
18.8620 KCS |
| 2022-01-17 |
18.1147 KCS |
6.1255 BCH |
18.3760 KCS |
18.0210 KCS |
18.3770 KCS |
18.2020 KCS |
| 2022-01-16 |
19.1446 KCS |
18.6699 BCH |
19.2150 KCS |
18.3490 KCS |
19.4380 KCS |
18.3490 KCS |
| 2022-01-15 |
19.2986 KCS |
39.6189 BCH |
19.1040 KCS |
18.9850 KCS |
19.4540 KCS |
19.1040 KCS |
| 2022-01-14 |
19.4736 KCS |
126.6197 BCH |
19.2950 KCS |
19.0740 KCS |
19.8160 KCS |
19.2310 KCS |
| 2022-01-13 |
19.2758 KCS |
41.3867 BCH |
18.8390 KCS |
18.7590 KCS |
19.3910 KCS |
19.2000 KCS |
| 2022-01-12 |
18.7441 KCS |
63.0120 BCH |
19.0260 KCS |
18.6360 KCS |
19.0780 KCS |
18.7890 KCS |
| 2022-01-11 |
19.1162 KCS |
68.9086 BCH |
19.2020 KCS |
18.8720 KCS |
19.4380 KCS |
18.9500 KCS |
| 2022-01-10 |
19.4208 KCS |
133.3599 BCH |
19.5180 KCS |
18.6600 KCS |
19.8330 KCS |
18.7370 KCS |
| 2022-01-09 |
19.8509 KCS |
96.8148 BCH |
19.6830 KCS |
19.6330 KCS |
20.1830 KCS |
19.6500 KCS |
| 2022-01-08 |
19.8451 KCS |
171.3194 BCH |
20.1160 KCS |
19.2950 KCS |
20.2490 KCS |
19.9330 KCS |