Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
19.9022 KCS |
193.1578 BCH |
19.1480 KCS |
19.0040 KCS |
20.5150 KCS |
20.0470 KCS |
| 2022-01-06 |
19.3303 KCS |
24.0881 BCH |
18.8460 KCS |
18.7640 KCS |
19.5020 KCS |
19.0040 KCS |
| 2022-01-05 |
19.0951 KCS |
39.6169 BCH |
19.3910 KCS |
18.5400 KCS |
19.4900 KCS |
18.7720 KCS |
| 2022-01-04 |
19.4738 KCS |
83.1224 BCH |
19.4380 KCS |
19.2240 KCS |
19.8500 KCS |
19.3910 KCS |
| 2022-01-03 |
19.6836 KCS |
35.8223 BCH |
19.8000 KCS |
19.3930 KCS |
19.8660 KCS |
19.5340 KCS |
| 2022-01-02 |
19.9080 KCS |
70.2479 BCH |
19.8500 KCS |
19.7000 KCS |
20.1830 KCS |
19.8500 KCS |
| 2022-01-01 |
20.0033 KCS |
78.2040 BCH |
20.1330 KCS |
19.8000 KCS |
20.2000 KCS |
20.0160 KCS |
| 2021-12-31 |
19.9543 KCS |
85.9776 BCH |
20.5370 KCS |
19.6000 KCS |
20.5780 KCS |
20.0000 KCS |
| 2021-12-30 |
20.7713 KCS |
75.0350 BCH |
20.8060 KCS |
20.2320 KCS |
21.2450 KCS |
20.5380 KCS |
| 2021-12-29 |
20.6553 KCS |
77.0578 BCH |
20.4550 KCS |
20.2120 KCS |
21.0350 KCS |
20.9100 KCS |
| 2021-12-28 |
20.2789 KCS |
188.7128 BCH |
20.1970 KCS |
19.8120 KCS |
20.7610 KCS |
20.5930 KCS |
| 2021-12-27 |
20.0123 KCS |
108.8562 BCH |
19.7500 KCS |
19.5110 KCS |
20.4550 KCS |
20.2720 KCS |
| 2021-12-26 |
19.7127 KCS |
70.1259 BCH |
19.8510 KCS |
19.4930 KCS |
19.9500 KCS |
19.8310 KCS |
| 2021-12-25 |
19.7899 KCS |
94.3081 BCH |
19.7710 KCS |
19.4310 KCS |
20.2720 KCS |
20.1140 KCS |
| 2021-12-24 |
19.7681 KCS |
90.9971 BCH |
19.6090 KCS |
19.4060 KCS |
20.0100 KCS |
19.6710 KCS |
| 2021-12-23 |
20.2889 KCS |
99.7497 BCH |
20.4550 KCS |
19.5710 KCS |
20.7470 KCS |
19.6110 KCS |
| 2021-12-22 |
20.3472 KCS |
109.3633 BCH |
20.0320 KCS |
19.9110 KCS |
20.7440 KCS |
20.3330 KCS |
| 2021-12-21 |
20.3143 KCS |
54.8440 BCH |
20.4490 KCS |
20.1710 KCS |
20.5980 KCS |
20.3530 KCS |
| 2021-12-20 |
20.4415 KCS |
146.1744 BCH |
20.3740 KCS |
20.1510 KCS |
20.9720 KCS |
20.3940 KCS |
| 2021-12-19 |
20.3846 KCS |
57.3959 BCH |
20.3130 KCS |
20.1110 KCS |
20.6090 KCS |
20.3530 KCS |
| 2021-12-18 |
20.2634 KCS |
90.5565 BCH |
19.8910 KCS |
19.8710 KCS |
20.6400 KCS |
20.3530 KCS |
| 2021-12-17 |
20.3530 KCS |
147.9811 BCH |
20.2310 KCS |
19.8250 KCS |
20.7850 KCS |
19.8250 KCS |
| 2021-12-16 |
20.0022 KCS |
128.7252 BCH |
20.3330 KCS |
19.5120 KCS |
20.4350 KCS |
20.2720 KCS |
| 2021-12-15 |
20.2816 KCS |
189.1799 BCH |
20.9510 KCS |
19.6720 KCS |
20.9720 KCS |
20.4160 KCS |
| 2021-12-14 |
21.6234 KCS |
223.1846 BCH |
21.9380 KCS |
20.8210 KCS |
22.3470 KCS |
20.9110 KCS |
| 2021-12-13 |
21.5563 KCS |
145.1201 BCH |
21.8720 KCS |
21.1200 KCS |
21.9380 KCS |
21.6760 KCS |
| 2021-12-12 |
21.7624 KCS |
81.6457 BCH |
22.2030 KCS |
21.3540 KCS |
22.2520 KCS |
21.8450 KCS |
| 2021-12-11 |
22.1694 KCS |
134.2288 BCH |
22.2470 KCS |
21.6980 KCS |
22.7180 KCS |
22.2910 KCS |
| 2021-12-10 |
22.1533 KCS |
197.3299 BCH |
21.6310 KCS |
21.4990 KCS |
22.7650 KCS |
22.4390 KCS |
| 2021-12-09 |
21.5040 KCS |
176.2012 BCH |
21.4750 KCS |
21.0360 KCS |
22.1400 KCS |
21.8500 KCS |
| 2021-12-08 |
21.7910 KCS |
187.5603 BCH |
21.5650 KCS |
21.3540 KCS |
22.2250 KCS |
22.0260 KCS |
| 2021-12-07 |
21.1864 KCS |
285.7894 BCH |
21.4610 KCS |
20.5310 KCS |
21.9370 KCS |
21.1140 KCS |
| 2021-12-06 |
21.4911 KCS |
491.9557 BCH |
20.3940 KCS |
20.3130 KCS |
23.5090 KCS |
21.3970 KCS |
| 2021-12-05 |
20.2078 KCS |
340.0466 BCH |
20.6200 KCS |
19.3030 KCS |
21.1830 KCS |
20.7220 KCS |
| 2021-12-04 |
20.7687 KCS |
753.3952 BCH |
21.8280 KCS |
0.7220 KCS |
22.6050 KCS |
20.5370 KCS |
| 2021-12-03 |
22.2220 KCS |
275.3256 BCH |
21.9160 KCS |
21.6120 KCS |
22.9930 KCS |
22.0260 KCS |
| 2021-12-02 |
21.9183 KCS |
271.9582 BCH |
20.7440 KCS |
20.7440 KCS |
22.9490 KCS |
21.9160 KCS |
| 2021-12-01 |
20.8792 KCS |
290.6659 BCH |
21.3330 KCS |
20.3530 KCS |
21.5460 KCS |
21.5460 KCS |
| 2021-11-30 |
22.1808 KCS |
297.2673 BCH |
22.6980 KCS |
21.2260 KCS |
23.1030 KCS |
21.2880 KCS |
| 2021-11-29 |
22.8507 KCS |
124.1716 BCH |
24.0040 KCS |
22.1830 KCS |
24.0040 KCS |
22.6990 KCS |
| 2021-11-28 |
24.4278 KCS |
110.1313 BCH |
24.0050 KCS |
23.4600 KCS |
25.0370 KCS |
23.9090 KCS |
| 2021-11-27 |
24.0802 KCS |
92.9222 BCH |
24.1010 KCS |
23.1800 KCS |
24.7600 KCS |
24.1250 KCS |
| 2021-11-26 |
24.0869 KCS |
460.7731 BCH |
22.6410 KCS |
21.8590 KCS |
26.6810 KCS |
23.9830 KCS |
| 2021-11-25 |
24.1848 KCS |
396.7108 BCH |
26.4990 KCS |
22.4060 KCS |
26.8640 KCS |
22.6420 KCS |
| 2021-11-24 |
24.5259 KCS |
177.5145 BCH |
23.9820 KCS |
23.2390 KCS |
25.8060 KCS |
25.8060 KCS |
| 2021-11-23 |
24.2522 KCS |
119.7416 BCH |
24.8410 KCS |
23.7510 KCS |
24.9990 KCS |
24.1550 KCS |
| 2021-11-22 |
24.2606 KCS |
244.4518 BCH |
23.7010 KCS |
23.4700 KCS |
25.2100 KCS |
24.7400 KCS |
| 2021-11-21 |
23.2281 KCS |
148.7590 BCH |
22.7410 KCS |
22.6920 KCS |
23.7980 KCS |
23.6470 KCS |
| 2021-11-20 |
24.0742 KCS |
135.9798 BCH |
24.6500 KCS |
23.4520 KCS |
24.7310 KCS |
23.8480 KCS |
| 2021-11-19 |
24.8759 KCS |
171.7555 BCH |
25.5000 KCS |
23.7170 KCS |
25.9300 KCS |
23.7170 KCS |