Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
24.7219 KCS |
500.0340 BCH |
24.2920 KCS |
23.3490 KCS |
26.0400 KCS |
24.7230 KCS |
| 2021-11-17 |
25.7041 KCS |
322.2238 BCH |
26.6080 KCS |
23.9280 KCS |
27.6010 KCS |
24.4900 KCS |
| 2021-11-16 |
25.7884 KCS |
218.2110 BCH |
25.1150 KCS |
24.2180 KCS |
28.1390 KCS |
26.0400 KCS |
| 2021-11-15 |
25.4887 KCS |
84.4929 BCH |
27.7740 KCS |
24.3860 KCS |
27.7740 KCS |
25.5010 KCS |
| 2021-11-14 |
28.0666 KCS |
38.5155 BCH |
28.1000 KCS |
26.9690 KCS |
29.0090 KCS |
27.5810 KCS |
| 2021-11-13 |
29.4629 KCS |
18.4271 BCH |
29.7720 KCS |
27.9630 KCS |
30.4540 KCS |
28.3390 KCS |
| 2021-11-12 |
29.5901 KCS |
45.4085 BCH |
29.0360 KCS |
27.5350 KCS |
31.1140 KCS |
29.3650 KCS |
| 2021-11-11 |
29.4673 KCS |
37.8083 BCH |
29.6290 KCS |
28.2950 KCS |
30.3480 KCS |
29.8110 KCS |
| 2021-11-10 |
31.2290 KCS |
79.4209 BCH |
31.3240 KCS |
28.8380 KCS |
33.1640 KCS |
30.3330 KCS |
| 2021-11-09 |
29.5841 KCS |
50.2773 BCH |
26.8460 KCS |
26.3180 KCS |
31.6550 KCS |
30.7850 KCS |
| 2021-11-08 |
28.1107 KCS |
48.6794 BCH |
29.5840 KCS |
26.4880 KCS |
29.7920 KCS |
26.5260 KCS |
| 2021-11-07 |
30.8298 KCS |
10.3030 BCH |
31.2870 KCS |
30.4530 KCS |
31.5290 KCS |
30.8350 KCS |
| 2021-11-06 |
31.6220 KCS |
13.3090 BCH |
31.7140 KCS |
31.2500 KCS |
31.9560 KCS |
31.6250 KCS |
| 2021-11-05 |
32.7198 KCS |
30.2579 BCH |
32.7120 KCS |
31.7130 KCS |
34.3740 KCS |
31.7130 KCS |
| 2021-11-04 |
32.0820 KCS |
6.7067 BCH |
31.5230 KCS |
31.2560 KCS |
32.9080 KCS |
32.4700 KCS |
| 2021-11-03 |
31.5072 KCS |
18.3676 BCH |
31.0990 KCS |
30.4210 KCS |
32.7920 KCS |
31.7340 KCS |
| 2021-11-02 |
31.3468 KCS |
18.3726 BCH |
32.1240 KCS |
30.5980 KCS |
36.0630 KCS |
31.1330 KCS |
| 2021-11-01 |
32.1601 KCS |
21.0876 BCH |
33.0270 KCS |
31.5620 KCS |
33.5250 KCS |
32.5270 KCS |
| 2021-10-31 |
33.6844 KCS |
15.4641 BCH |
33.0610 KCS |
32.9730 KCS |
34.8450 KCS |
33.9410 KCS |
| 2021-10-30 |
32.6612 KCS |
30.1229 BCH |
32.0690 KCS |
31.8860 KCS |
33.3100 KCS |
32.7970 KCS |
| 2021-10-29 |
33.4719 KCS |
9.5144 BCH |
33.5240 KCS |
31.8010 KCS |
34.2330 KCS |
31.8010 KCS |
| 2021-10-28 |
34.7317 KCS |
9.7415 BCH |
35.8830 KCS |
33.0000 KCS |
35.8830 KCS |
33.8860 KCS |
| 2021-10-27 |
35.4273 KCS |
16.7807 BCH |
36.5930 KCS |
34.0000 KCS |
37.3000 KCS |
35.7420 KCS |
| 2021-10-26 |
35.1764 KCS |
13.9295 BCH |
34.5530 KCS |
34.2380 KCS |
36.6500 KCS |
36.6500 KCS |
| 2021-10-25 |
36.5893 KCS |
12.4179 BCH |
38.9060 KCS |
34.8080 KCS |
38.9060 KCS |
35.0680 KCS |
| 2021-10-24 |
40.3405 KCS |
0.9303 BCH |
40.0170 KCS |
39.3730 KCS |
40.7180 KCS |
39.5170 KCS |
| 2021-10-23 |
41.7685 KCS |
3.6878 BCH |
42.7730 KCS |
40.2000 KCS |
42.7960 KCS |
40.7270 KCS |
| 2021-10-22 |
43.1455 KCS |
8.1419 BCH |
44.1390 KCS |
42.3680 KCS |
44.1400 KCS |
42.8940 KCS |
| 2021-10-21 |
44.0994 KCS |
15.3684 BCH |
43.3820 KCS |
43.3820 KCS |
45.5520 KCS |
44.1600 KCS |
| 2021-10-20 |
42.7331 KCS |
31.6897 BCH |
43.3660 KCS |
42.0100 KCS |
44.0390 KCS |
42.7840 KCS |
| 2021-10-19 |
45.7401 KCS |
25.7446 BCH |
47.1870 KCS |
43.1600 KCS |
47.5580 KCS |
43.7840 KCS |
| 2021-10-18 |
46.7689 KCS |
2.9869 BCH |
46.1830 KCS |
45.6350 KCS |
47.6020 KCS |
46.7110 KCS |
| 2021-10-17 |
46.7047 KCS |
2.8502 BCH |
48.7560 KCS |
46.0980 KCS |
48.7560 KCS |
46.8560 KCS |
| 2021-10-16 |
49.2811 KCS |
6.7866 BCH |
50.8760 KCS |
48.9020 KCS |
51.2460 KCS |
49.1390 KCS |
| 2021-10-15 |
51.2068 KCS |
12.5172 BCH |
49.8530 KCS |
49.3960 KCS |
53.0000 KCS |
50.4330 KCS |
| 2021-10-14 |
50.6338 KCS |
17.2114 BCH |
50.8230 KCS |
50.0550 KCS |
51.3000 KCS |
50.6570 KCS |
| 2021-10-13 |
50.7811 KCS |
11.5203 BCH |
52.0740 KCS |
49.9850 KCS |
52.0740 KCS |
50.8370 KCS |
| 2021-10-12 |
51.7094 KCS |
11.5556 BCH |
50.9760 KCS |
50.4950 KCS |
53.4950 KCS |
52.5200 KCS |
| 2021-10-11 |
51.6245 KCS |
3.8052 BCH |
51.4220 KCS |
50.8300 KCS |
51.9460 KCS |
51.5550 KCS |
| 2021-10-10 |
51.1470 KCS |
6.1340 BCH |
51.5910 KCS |
51.0210 KCS |
52.2190 KCS |
51.3230 KCS |
| 2021-10-09 |
51.6995 KCS |
2.6342 BCH |
51.4230 KCS |
51.4230 KCS |
53.1290 KCS |
52.3570 KCS |
| 2021-10-08 |
52.9334 KCS |
6.5593 BCH |
53.9440 KCS |
51.3460 KCS |
54.6120 KCS |
51.3460 KCS |
| 2021-10-07 |
54.1665 KCS |
1.9599 BCH |
53.7200 KCS |
53.6350 KCS |
55.4800 KCS |
54.4580 KCS |
| 2021-10-06 |
53.0731 KCS |
2.9524 BCH |
53.6330 KCS |
52.0130 KCS |
54.8440 KCS |
54.1410 KCS |
| 2021-10-05 |
53.4567 KCS |
2.9581 BCH |
52.6530 KCS |
52.4150 KCS |
54.0250 KCS |
53.9080 KCS |
| 2021-10-04 |
52.9526 KCS |
10.0248 BCH |
52.7000 KCS |
50.4640 KCS |
53.1810 KCS |
51.4950 KCS |
| 2021-10-03 |
52.5552 KCS |
26.3632 BCH |
50.8240 KCS |
50.4640 KCS |
52.8450 KCS |
52.8380 KCS |
| 2021-10-02 |
49.7370 KCS |
6.0654 BCH |
49.4950 KCS |
49.3960 KCS |
51.0380 KCS |
50.7910 KCS |
| 2021-10-01 |
50.1316 KCS |
9.0702 BCH |
50.0730 KCS |
49.2730 KCS |
50.6500 KCS |
49.8220 KCS |
| 2021-09-30 |
50.0545 KCS |
7.3200 BCH |
48.4410 KCS |
48.4410 KCS |
51.2550 KCS |
49.8390 KCS |