Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
54.0573 KCS |
4.3639 BCH |
53.7190 KCS |
53.2150 KCS |
55.9240 KCS |
55.5180 KCS |
| 2021-08-08 |
53.6290 KCS |
11.2308 BCH |
52.8660 KCS |
52.4900 KCS |
54.8350 KCS |
53.7190 KCS |
| 2021-08-07 |
53.3514 KCS |
9.6523 BCH |
53.9100 KCS |
53.0440 KCS |
55.0280 KCS |
53.4530 KCS |
| 2021-08-06 |
52.6580 KCS |
2.3467 BCH |
53.4020 KCS |
51.8730 KCS |
53.6490 KCS |
53.3970 KCS |
| 2021-08-05 |
52.5256 KCS |
2.9288 BCH |
52.7710 KCS |
51.6520 KCS |
53.4020 KCS |
53.4010 KCS |
| 2021-08-04 |
49.8600 KCS |
19.2938 BCH |
51.0990 KCS |
47.0450 KCS |
53.6330 KCS |
53.0140 KCS |
| 2021-08-03 |
53.7075 KCS |
6.2829 BCH |
54.8710 KCS |
51.5050 KCS |
55.3370 KCS |
51.5120 KCS |
| 2021-08-02 |
54.7691 KCS |
7.3490 BCH |
52.9870 KCS |
52.7340 KCS |
55.7050 KCS |
55.4500 KCS |
| 2021-08-01 |
53.6466 KCS |
17.8137 BCH |
53.2650 KCS |
52.8490 KCS |
54.8700 KCS |
52.8490 KCS |
| 2021-07-31 |
53.7560 KCS |
18.9383 BCH |
54.2910 KCS |
52.5090 KCS |
55.6580 KCS |
53.7500 KCS |
| 2021-07-30 |
52.8396 KCS |
15.8062 BCH |
54.8630 KCS |
50.0860 KCS |
55.2620 KCS |
54.8200 KCS |
| 2021-07-29 |
54.1781 KCS |
2.2750 BCH |
53.9280 KCS |
53.4510 KCS |
56.7480 KCS |
56.0810 KCS |
| 2021-07-28 |
53.1536 KCS |
0.6555 BCH |
52.2430 KCS |
52.2430 KCS |
53.9290 KCS |
53.6090 KCS |
| 2021-07-27 |
50.2612 KCS |
25.2742 BCH |
49.7580 KCS |
49.1420 KCS |
52.5940 KCS |
52.3350 KCS |
| 2021-07-26 |
49.8261 KCS |
41.7100 BCH |
47.2560 KCS |
47.2560 KCS |
51.1730 KCS |
50.9710 KCS |
| 2021-07-25 |
47.5446 KCS |
23.6027 BCH |
46.5230 KCS |
46.1460 KCS |
48.3850 KCS |
46.8670 KCS |
| 2021-07-24 |
46.7672 KCS |
6.2654 BCH |
48.1820 KCS |
45.5640 KCS |
48.6460 KCS |
45.5640 KCS |
| 2021-07-23 |
46.4811 KCS |
5.9128 BCH |
45.9450 KCS |
45.1750 KCS |
48.2210 KCS |
47.2320 KCS |
| 2021-07-22 |
44.7392 KCS |
6.3588 BCH |
45.3010 KCS |
44.6680 KCS |
45.8470 KCS |
44.6680 KCS |
| 2021-07-21 |
44.4552 KCS |
13.6917 BCH |
47.4590 KCS |
43.0650 KCS |
48.1240 KCS |
46.4580 KCS |
| 2021-07-20 |
45.4855 KCS |
26.7900 BCH |
45.0840 KCS |
44.5530 KCS |
47.3940 KCS |
47.3940 KCS |
| 2021-07-19 |
44.8276 KCS |
28.2903 BCH |
42.0300 KCS |
41.9890 KCS |
45.9810 KCS |
44.3910 KCS |
| 2021-07-18 |
42.6714 KCS |
3.9298 BCH |
42.1100 KCS |
41.8110 KCS |
42.8600 KCS |
41.8110 KCS |
| 2021-07-17 |
44.0886 KCS |
10.3558 BCH |
44.8800 KCS |
43.3620 KCS |
46.2310 KCS |
43.3620 KCS |
| 2021-07-16 |
43.3921 KCS |
26.9557 BCH |
41.9240 KCS |
41.6800 KCS |
47.4950 KCS |
45.1510 KCS |
| 2021-07-15 |
41.5806 KCS |
18.9515 BCH |
38.9340 KCS |
38.9290 KCS |
50.7270 KCS |
41.8630 KCS |
| 2021-07-14 |
41.8929 KCS |
5.7065 BCH |
40.9620 KCS |
38.8080 KCS |
50.8950 KCS |
39.7570 KCS |
| 2021-07-13 |
38.7962 KCS |
3.2508 BCH |
37.2260 KCS |
37.2260 KCS |
50.8920 KCS |
40.7970 KCS |
| 2021-07-12 |
37.7597 KCS |
19.6389 BCH |
35.7070 KCS |
35.2820 KCS |
40.2670 KCS |
37.5760 KCS |
| 2021-07-11 |
36.7081 KCS |
16.1641 BCH |
37.7650 KCS |
36.4780 KCS |
37.7650 KCS |
36.7010 KCS |
| 2021-07-10 |
38.3090 KCS |
17.4876 BCH |
39.5980 KCS |
37.4770 KCS |
40.6190 KCS |
38.2240 KCS |
| 2021-07-09 |
39.1202 KCS |
17.9987 BCH |
38.8730 KCS |
37.6010 KCS |
40.8900 KCS |
38.8360 KCS |
| 2021-07-08 |
41.7983 KCS |
65.9985 BCH |
39.0600 KCS |
38.6520 KCS |
46.1410 KCS |
39.8750 KCS |
| 2021-07-07 |
38.2734 KCS |
80.2912 BCH |
36.9240 KCS |
35.6690 KCS |
41.5650 KCS |
38.9900 KCS |
| 2021-07-06 |
45.2905 KCS |
135.4868 BCH |
54.0810 KCS |
37.5850 KCS |
54.0810 KCS |
39.3970 KCS |
| 2021-07-05 |
59.0422 KCS |
7.5679 BCH |
69.3870 KCS |
54.0810 KCS |
69.3870 KCS |
55.8770 KCS |
| 2021-07-04 |
68.9149 KCS |
1.9494 BCH |
68.5470 KCS |
68.3290 KCS |
72.0000 KCS |
68.3670 KCS |
| 2021-07-03 |
68.6854 KCS |
0.9232 BCH |
68.7180 KCS |
67.6260 KCS |
69.4880 KCS |
68.2480 KCS |
| 2021-07-02 |
69.1766 KCS |
3.0510 BCH |
70.0330 KCS |
68.2330 KCS |
70.3840 KCS |
69.3870 KCS |
| 2021-07-01 |
69.5489 KCS |
2.9259 BCH |
71.1030 KCS |
68.3670 KCS |
71.4280 KCS |
70.3540 KCS |
| 2021-06-30 |
71.0292 KCS |
2.2381 BCH |
71.2190 KCS |
69.8600 KCS |
72.1160 KCS |
70.5070 KCS |
| 2021-06-29 |
71.5713 KCS |
9.6122 BCH |
69.5310 KCS |
68.1250 KCS |
73.4520 KCS |
71.4280 KCS |
| 2021-06-28 |
65.2193 KCS |
15.5420 BCH |
66.1270 KCS |
63.2690 KCS |
70.4080 KCS |
69.5780 KCS |
| 2021-06-27 |
66.9200 KCS |
13.2054 BCH |
67.4590 KCS |
64.5190 KCS |
68.5000 KCS |
67.3460 KCS |
| 2021-06-26 |
68.0282 KCS |
7.3145 BCH |
69.4410 KCS |
66.3260 KCS |
69.9260 KCS |
68.4960 KCS |
| 2021-06-25 |
69.9053 KCS |
4.4394 BCH |
69.6340 KCS |
68.3670 KCS |
70.6130 KCS |
69.0000 KCS |
| 2021-06-24 |
70.6887 KCS |
4.5297 BCH |
69.7960 KCS |
68.8750 KCS |
73.2820 KCS |
69.7040 KCS |
| 2021-06-23 |
69.7855 KCS |
21.6084 BCH |
71.1310 KCS |
67.8300 KCS |
72.4480 KCS |
68.8320 KCS |
| 2021-06-22 |
72.6226 KCS |
44.4221 BCH |
74.0530 KCS |
68.1020 KCS |
78.5710 KCS |
71.1320 KCS |
| 2021-06-21 |
72.1558 KCS |
27.6899 BCH |
71.4280 KCS |
69.3880 KCS |
73.8710 KCS |
73.8710 KCS |