Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
113.4920 KCS |
68.6830 BCH |
112.3070 KCS |
110.6070 KCS |
118.5670 KCS |
111.7470 KCS |
| 2021-03-11 |
111.1921 KCS |
114.1623 BCH |
111.1230 KCS |
108.7200 KCS |
116.1670 KCS |
111.9270 KCS |
| 2021-03-10 |
107.9867 KCS |
90.8827 BCH |
103.6220 KCS |
102.4610 KCS |
114.9410 KCS |
111.6920 KCS |
| 2021-03-09 |
111.2288 KCS |
59.4909 BCH |
115.0360 KCS |
107.3840 KCS |
116.6340 KCS |
107.4480 KCS |
| 2021-03-08 |
112.1767 KCS |
38.4715 BCH |
110.3610 KCS |
108.8080 KCS |
116.1050 KCS |
113.8690 KCS |
| 2021-03-07 |
111.8348 KCS |
57.9589 BCH |
116.6470 KCS |
106.1120 KCS |
118.4610 KCS |
113.4250 KCS |
| 2021-03-06 |
114.0741 KCS |
39.9923 BCH |
114.7960 KCS |
111.5610 KCS |
116.6260 KCS |
116.4700 KCS |
| 2021-03-05 |
115.8006 KCS |
101.4350 BCH |
111.1820 KCS |
111.1820 KCS |
119.0080 KCS |
115.5670 KCS |
| 2021-03-04 |
111.1800 KCS |
89.6091 BCH |
107.7520 KCS |
107.1930 KCS |
114.2040 KCS |
112.7080 KCS |
| 2021-03-03 |
112.3181 KCS |
77.5909 BCH |
112.8080 KCS |
108.7200 KCS |
115.2850 KCS |
111.8820 KCS |
| 2021-03-02 |
109.7799 KCS |
229.0071 BCH |
100.6520 KCS |
99.5400 KCS |
118.5670 KCS |
114.4240 KCS |
| 2021-03-01 |
104.4112 KCS |
321.4647 BCH |
111.4050 KCS |
95.9690 KCS |
112.8230 KCS |
103.6290 KCS |
| 2021-02-28 |
110.6695 KCS |
915.1714 BCH |
101.6850 KCS |
98.8560 KCS |
137.7430 KCS |
109.8280 KCS |
| 2021-02-27 |
101.9152 KCS |
343.4465 BCH |
102.8490 KCS |
99.7130 KCS |
103.7340 KCS |
102.6020 KCS |
| 2021-02-26 |
101.9783 KCS |
282.0063 BCH |
80.0000 KCS |
80.0000 KCS |
110.9400 KCS |
104.6930 KCS |