Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
111.1800 KCS |
89.6091 BCH |
107.7520 KCS |
107.1930 KCS |
114.2040 KCS |
112.7080 KCS |
| 2021-03-03 |
112.3181 KCS |
77.5909 BCH |
112.8080 KCS |
108.7200 KCS |
115.2850 KCS |
111.8820 KCS |
| 2021-03-02 |
109.7799 KCS |
229.0071 BCH |
100.6520 KCS |
99.5400 KCS |
118.5670 KCS |
114.4240 KCS |
| 2021-03-01 |
104.4112 KCS |
321.4647 BCH |
111.4050 KCS |
95.9690 KCS |
112.8230 KCS |
103.6290 KCS |
| 2021-02-28 |
110.6695 KCS |
915.1714 BCH |
101.6850 KCS |
98.8560 KCS |
137.7430 KCS |
109.8280 KCS |
| 2021-02-27 |
101.9152 KCS |
343.4465 BCH |
102.8490 KCS |
99.7130 KCS |
103.7340 KCS |
102.6020 KCS |
| 2021-02-26 |
101.9783 KCS |
282.0063 BCH |
80.0000 KCS |
80.0000 KCS |
110.9400 KCS |
104.6930 KCS |