Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
24.3164 KCS |
1.2026 BCH |
24.0390 KCS |
23.9560 KCS |
24.7480 KCS |
24.4840 KCS |
| 2025-02-25 |
24.0000 KCS |
3.8706 BCH |
24.4830 KCS |
22.9000 KCS |
24.7480 KCS |
24.7480 KCS |
| 2025-02-24 |
26.0597 KCS |
1.2447 BCH |
26.8830 KCS |
25.2760 KCS |
26.9250 KCS |
25.6190 KCS |
| 2025-02-23 |
27.1189 KCS |
0.3511 BCH |
26.7400 KCS |
26.7400 KCS |
27.6050 KCS |
26.9600 KCS |
| 2025-02-22 |
26.3171 KCS |
0.3186 BCH |
26.2510 KCS |
26.1280 KCS |
26.5960 KCS |
26.5960 KCS |
| 2025-02-21 |
27.1040 KCS |
0.6167 BCH |
27.1220 KCS |
26.5670 KCS |
27.6520 KCS |
26.5670 KCS |
| 2025-02-20 |
26.7124 KCS |
0.5294 BCH |
26.8560 KCS |
26.4430 KCS |
26.9890 KCS |
26.7910 KCS |
| 2025-02-19 |
26.2968 KCS |
1.5750 BCH |
26.3300 KCS |
25.9350 KCS |
26.8600 KCS |
26.3360 KCS |
| 2025-02-18 |
26.2052 KCS |
1.1257 BCH |
26.6720 KCS |
25.7340 KCS |
27.0020 KCS |
26.2500 KCS |
| 2025-02-17 |
26.5660 KCS |
5.3579 BCH |
27.0010 KCS |
26.1020 KCS |
27.5290 KCS |
26.8410 KCS |
| 2025-02-16 |
27.2434 KCS |
1.4826 BCH |
27.2190 KCS |
26.9420 KCS |
27.3880 KCS |
27.3840 KCS |
| 2025-02-15 |
27.7030 KCS |
0.2411 BCH |
28.1460 KCS |
27.2340 KCS |
28.1460 KCS |
27.2340 KCS |
| 2025-02-14 |
27.8498 KCS |
1.8241 BCH |
27.5480 KCS |
27.4940 KCS |
28.3600 KCS |
28.0820 KCS |
| 2025-02-13 |
27.3580 KCS |
0.5990 BCH |
28.1470 KCS |
26.9720 KCS |
28.1470 KCS |
27.3880 KCS |
| 2025-02-12 |
27.2148 KCS |
0.8382 BCH |
27.5060 KCS |
26.6730 KCS |
27.9160 KCS |
27.6530 KCS |
| 2025-02-11 |
27.3711 KCS |
0.6297 BCH |
27.1240 KCS |
26.8600 KCS |
27.8280 KCS |
27.1990 KCS |
| 2025-02-10 |
26.9770 KCS |
1.5358 BCH |
26.8600 KCS |
26.2510 KCS |
27.6670 KCS |
27.1370 KCS |
| 2025-02-09 |
26.8503 KCS |
1.3775 BCH |
26.8460 KCS |
26.5960 KCS |
27.1240 KCS |
26.8600 KCS |
| 2025-02-08 |
26.0299 KCS |
0.7265 BCH |
25.9350 KCS |
25.8040 KCS |
26.5960 KCS |
26.3320 KCS |
| 2025-02-07 |
25.9973 KCS |
1.2276 BCH |
25.5400 KCS |
25.3030 KCS |
26.5960 KCS |
25.9350 KCS |
| 2025-02-06 |
25.7670 KCS |
0.9612 BCH |
25.8000 KCS |
25.0680 KCS |
25.9480 KCS |
25.6440 KCS |
| 2025-02-05 |
25.8826 KCS |
1.2798 BCH |
26.0680 KCS |
25.5400 KCS |
26.3320 KCS |
25.5400 KCS |
| 2025-02-04 |
26.8144 KCS |
7.2953 BCH |
27.1990 KCS |
25.3030 KCS |
27.1990 KCS |
25.6190 KCS |
| 2025-02-03 |
24.9428 KCS |
12.4163 BCH |
28.4630 KCS |
22.9000 KCS |
28.4630 KCS |
26.5670 KCS |
| 2025-02-02 |
29.4562 KCS |
2.2984 BCH |
30.2920 KCS |
28.4440 KCS |
30.4500 KCS |
28.7790 KCS |
| 2025-02-01 |
30.6042 KCS |
0.5040 BCH |
30.5490 KCS |
30.0280 KCS |
30.8310 KCS |
30.0280 KCS |
| 2025-01-31 |
30.4803 KCS |
1.9619 BCH |
30.6750 KCS |
30.0280 KCS |
31.4280 KCS |
30.2920 KCS |
| 2025-01-30 |
30.9993 KCS |
3.5165 BCH |
30.8200 KCS |
30.2920 KCS |
31.6340 KCS |
30.8200 KCS |
| 2025-01-29 |
30.5028 KCS |
1.9010 BCH |
30.1540 KCS |
30.1540 KCS |
31.2490 KCS |
31.2490 KCS |
| 2025-01-28 |
29.9544 KCS |
7.2528 BCH |
32.9320 KCS |
29.2380 KCS |
32.9320 KCS |
31.0720 KCS |
| 2025-01-27 |
32.2318 KCS |
3.6838 BCH |
32.4040 KCS |
31.8760 KCS |
32.9320 KCS |
32.1400 KCS |
| 2025-01-26 |
33.2989 KCS |
1.3082 BCH |
34.2520 KCS |
32.6680 KCS |
34.5160 KCS |
32.9250 KCS |
| 2025-01-25 |
33.0975 KCS |
2.5047 BCH |
32.6680 KCS |
32.0200 KCS |
34.7800 KCS |
34.2520 KCS |
| 2025-01-24 |
34.9076 KCS |
13.4742 BCH |
36.1000 KCS |
31.6120 KCS |
36.1000 KCS |
32.7890 KCS |
| 2025-01-23 |
37.6949 KCS |
17.6296 BCH |
38.4800 KCS |
35.4610 KCS |
38.7940 KCS |
36.2770 KCS |
| 2025-01-22 |
39.2433 KCS |
1.7505 BCH |
39.4710 KCS |
38.7400 KCS |
39.7960 KCS |
39.3340 KCS |
| 2025-01-21 |
38.5847 KCS |
1.8966 BCH |
38.5640 KCS |
37.4200 KCS |
40.1310 KCS |
40.1310 KCS |
| 2025-01-20 |
41.3043 KCS |
8.3670 BCH |
40.3510 KCS |
38.2120 KCS |
43.7560 KCS |
38.7400 KCS |
| 2025-01-19 |
41.8874 KCS |
2.9210 BCH |
42.7990 KCS |
41.2310 KCS |
42.9910 KCS |
41.8900 KCS |
| 2025-01-18 |
43.2458 KCS |
4.9606 BCH |
43.6510 KCS |
41.6440 KCS |
45.1090 KCS |
42.7710 KCS |
| 2025-01-17 |
42.8058 KCS |
1.4997 BCH |
41.8380 KCS |
41.8380 KCS |
43.9540 KCS |
43.6510 KCS |
| 2025-01-16 |
41.4518 KCS |
3.4991 BCH |
40.8740 KCS |
40.7560 KCS |
42.1720 KCS |
41.9080 KCS |
| 2025-01-15 |
40.7756 KCS |
1.7405 BCH |
41.0260 KCS |
40.3240 KCS |
41.6440 KCS |
40.5880 KCS |
| 2025-01-14 |
39.7694 KCS |
1.6473 BCH |
39.5300 KCS |
39.4030 KCS |
40.5880 KCS |
39.9440 KCS |
| 2025-01-13 |
38.9806 KCS |
8.7317 BCH |
39.3340 KCS |
38.1790 KCS |
39.9440 KCS |
39.3340 KCS |
| 2025-01-12 |
39.3699 KCS |
6.7076 BCH |
41.0110 KCS |
38.3220 KCS |
41.1160 KCS |
41.1160 KCS |
| 2025-01-11 |
40.9914 KCS |
0.6108 BCH |
41.8910 KCS |
40.3510 KCS |
41.8910 KCS |
40.8740 KCS |
| 2025-01-10 |
41.1915 KCS |
6.5889 BCH |
39.9440 KCS |
39.9440 KCS |
42.1720 KCS |
42.1110 KCS |
| 2025-01-09 |
40.5155 KCS |
2.3689 BCH |
42.0530 KCS |
39.7190 KCS |
42.0530 KCS |
40.3510 KCS |
| 2025-01-08 |
41.8562 KCS |
2.9980 BCH |
41.1150 KCS |
41.1150 KCS |
42.7710 KCS |
41.8370 KCS |