Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
41.9282 KCS |
7.8204 BCH |
42.1720 KCS |
41.8710 KCS |
42.5110 KCS |
42.2110 KCS |
| 2024-08-14 |
42.5032 KCS |
4.4741 BCH |
43.2280 KCS |
42.1080 KCS |
43.2280 KCS |
42.4080 KCS |
| 2024-08-13 |
43.8753 KCS |
3.1936 BCH |
43.9790 KCS |
43.1900 KCS |
45.0970 KCS |
43.1920 KCS |
| 2024-08-12 |
43.0089 KCS |
1.7486 BCH |
42.3790 KCS |
42.1080 KCS |
44.2840 KCS |
42.1080 KCS |
| 2024-08-11 |
43.7738 KCS |
4.8898 BCH |
44.2840 KCS |
42.3790 KCS |
44.4850 KCS |
42.3790 KCS |
| 2024-08-10 |
44.7206 KCS |
1.1457 BCH |
44.2550 KCS |
44.2550 KCS |
45.0760 KCS |
44.2550 KCS |
| 2024-08-09 |
43.9911 KCS |
2.2752 BCH |
44.4350 KCS |
42.9640 KCS |
44.9900 KCS |
44.0200 KCS |
| 2024-08-08 |
43.3427 KCS |
1.5054 BCH |
42.7020 KCS |
42.2200 KCS |
44.2940 KCS |
42.9200 KCS |
| 2024-08-07 |
42.4714 KCS |
1.6826 BCH |
42.0460 KCS |
41.6440 KCS |
43.4130 KCS |
42.7700 KCS |
| 2024-08-06 |
42.8327 KCS |
1.9231 BCH |
43.1260 KCS |
41.9080 KCS |
44.0200 KCS |
42.1550 KCS |
| 2024-08-05 |
43.0186 KCS |
16.1869 BCH |
39.7960 KCS |
39.7960 KCS |
47.2480 KCS |
42.5710 KCS |
| 2024-08-04 |
40.5621 KCS |
2.8419 BCH |
41.3650 KCS |
39.2820 KCS |
41.3800 KCS |
40.7030 KCS |
| 2024-08-03 |
41.8661 KCS |
3.7669 BCH |
42.3460 KCS |
40.5880 KCS |
42.4360 KCS |
41.1160 KCS |
| 2024-08-02 |
43.2690 KCS |
3.0437 BCH |
43.7560 KCS |
42.1950 KCS |
44.5480 KCS |
43.4500 KCS |
| 2024-08-01 |
43.6860 KCS |
1.7387 BCH |
43.6210 KCS |
42.1720 KCS |
44.8130 KCS |
43.7310 KCS |
| 2024-07-31 |
44.5522 KCS |
1.7978 BCH |
45.0760 KCS |
43.1900 KCS |
45.6250 KCS |
43.3390 KCS |
| 2024-07-30 |
45.1044 KCS |
5.7653 BCH |
45.0760 KCS |
43.9040 KCS |
46.1660 KCS |
45.0760 KCS |
| 2024-07-29 |
44.8674 KCS |
2.3657 BCH |
43.1900 KCS |
42.7700 KCS |
46.6550 KCS |
45.3150 KCS |
| 2024-07-28 |
42.7123 KCS |
4.0130 BCH |
40.7560 KCS |
40.3240 KCS |
43.4920 KCS |
42.9640 KCS |
| 2024-07-27 |
40.4310 KCS |
31.2776 BCH |
39.0040 KCS |
39.0040 KCS |
41.0260 KCS |
41.0260 KCS |
| 2024-07-26 |
38.6193 KCS |
0.4772 BCH |
38.3300 KCS |
38.2120 KCS |
39.0040 KCS |
38.6180 KCS |
| 2024-07-25 |
37.3584 KCS |
3.1401 BCH |
37.6840 KCS |
36.8920 KCS |
38.2120 KCS |
37.6840 KCS |
| 2024-07-24 |
37.4376 KCS |
21.0419 BCH |
37.4200 KCS |
37.1560 KCS |
38.1730 KCS |
37.4210 KCS |
| 2024-07-23 |
38.8478 KCS |
21.4273 BCH |
39.7960 KCS |
37.4200 KCS |
39.9440 KCS |
37.4200 KCS |
| 2024-07-22 |
40.4858 KCS |
20.2908 BCH |
40.4850 KCS |
39.1330 KCS |
40.5500 KCS |
40.2150 KCS |
| 2024-07-21 |
39.5671 KCS |
0.6351 BCH |
39.7990 KCS |
39.0040 KCS |
40.2370 KCS |
39.9440 KCS |
| 2024-07-20 |
40.0522 KCS |
0.8391 BCH |
39.4400 KCS |
39.1330 KCS |
40.5080 KCS |
40.3440 KCS |
| 2024-07-19 |
38.9419 KCS |
1.1106 BCH |
39.7960 KCS |
38.3210 KCS |
39.7960 KCS |
39.5320 KCS |
| 2024-07-18 |
38.6811 KCS |
14.2457 BCH |
39.2680 KCS |
38.2120 KCS |
40.3240 KCS |
39.9440 KCS |
| 2024-07-17 |
39.2018 KCS |
2.0493 BCH |
40.2150 KCS |
38.8620 KCS |
40.5880 KCS |
39.2670 KCS |
| 2024-07-16 |
40.3289 KCS |
1.3927 BCH |
41.8380 KCS |
39.1330 KCS |
42.0000 KCS |
40.0000 KCS |
| 2024-07-15 |
41.0509 KCS |
1.1600 BCH |
40.5880 KCS |
40.4850 KCS |
41.3800 KCS |
41.0260 KCS |
| 2024-07-14 |
40.9137 KCS |
2.1942 BCH |
40.8520 KCS |
39.5750 KCS |
41.9080 KCS |
40.0600 KCS |
| 2024-07-13 |
40.9300 KCS |
0.6977 BCH |
40.7560 KCS |
40.4690 KCS |
41.3800 KCS |
40.8520 KCS |
| 2024-07-12 |
39.0144 KCS |
1.0941 BCH |
38.4760 KCS |
38.2120 KCS |
40.5880 KCS |
40.5880 KCS |
| 2024-07-11 |
38.9597 KCS |
5.5405 BCH |
38.0280 KCS |
37.6840 KCS |
40.0600 KCS |
38.6990 KCS |
| 2024-07-10 |
37.2465 KCS |
2.6349 BCH |
36.3640 KCS |
36.3640 KCS |
37.9480 KCS |
37.6840 KCS |
| 2024-07-09 |
37.0569 KCS |
1.0551 BCH |
37.0690 KCS |
36.3770 KCS |
37.4200 KCS |
36.3770 KCS |
| 2024-07-08 |
36.0902 KCS |
4.5393 BCH |
35.3090 KCS |
34.5160 KCS |
37.4200 KCS |
37.0510 KCS |
| 2024-07-07 |
36.5383 KCS |
3.9932 BCH |
36.8920 KCS |
35.8360 KCS |
37.3250 KCS |
35.8360 KCS |
| 2024-07-06 |
36.8033 KCS |
0.9964 BCH |
36.8920 KCS |
36.1000 KCS |
37.6840 KCS |
37.1560 KCS |
| 2024-07-05 |
35.2642 KCS |
5.1204 BCH |
35.8360 KCS |
33.5050 KCS |
36.8920 KCS |
36.5460 KCS |
| 2024-07-04 |
37.1553 KCS |
2.0490 BCH |
38.4760 KCS |
36.6030 KCS |
38.4760 KCS |
36.8920 KCS |
| 2024-07-03 |
38.1711 KCS |
2.7139 BCH |
38.5920 KCS |
37.6840 KCS |
38.7400 KCS |
38.3880 KCS |
| 2024-07-02 |
38.5948 KCS |
1.3172 BCH |
38.7220 KCS |
37.9320 KCS |
39.2680 KCS |
38.5920 KCS |
| 2024-07-01 |
38.9625 KCS |
0.6313 BCH |
39.5320 KCS |
38.5920 KCS |
39.5320 KCS |
38.8650 KCS |
| 2024-06-30 |
38.9154 KCS |
0.3049 BCH |
38.7380 KCS |
38.4970 KCS |
39.4030 KCS |
39.4030 KCS |
| 2024-06-29 |
38.9304 KCS |
0.5595 BCH |
39.2230 KCS |
38.2140 KCS |
39.2540 KCS |
38.5920 KCS |
| 2024-06-28 |
39.4967 KCS |
6.2854 BCH |
38.8620 KCS |
38.2120 KCS |
40.5880 KCS |
39.3120 KCS |
| 2024-06-27 |
39.0912 KCS |
7.6755 BCH |
37.9480 KCS |
37.7830 KCS |
39.6740 KCS |
38.5920 KCS |