Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
39.3882 KCS |
4.6165 BCH |
39.7960 KCS |
38.0230 KCS |
40.3240 KCS |
38.3210 KCS |
| 2024-06-25 |
39.6976 KCS |
5.1061 BCH |
38.7400 KCS |
38.3210 KCS |
40.4850 KCS |
40.0600 KCS |
| 2024-06-24 |
37.4191 KCS |
2.6585 BCH |
38.7230 KCS |
36.1000 KCS |
39.0040 KCS |
37.4200 KCS |
| 2024-06-23 |
39.3751 KCS |
1.2454 BCH |
39.5320 KCS |
38.5920 KCS |
39.7960 KCS |
39.2610 KCS |
| 2024-06-22 |
39.2089 KCS |
15.3478 BCH |
38.4760 KCS |
38.4760 KCS |
40.4680 KCS |
39.5320 KCS |
| 2024-06-21 |
38.7511 KCS |
9.5840 BCH |
38.7400 KCS |
37.9480 KCS |
39.2680 KCS |
38.8620 KCS |
| 2024-06-20 |
39.4886 KCS |
14.7023 BCH |
38.8620 KCS |
38.4760 KCS |
39.7960 KCS |
39.1310 KCS |
| 2024-06-19 |
39.1860 KCS |
12.8069 BCH |
39.7960 KCS |
38.4760 KCS |
40.2150 KCS |
38.7400 KCS |
| 2024-06-18 |
40.0161 KCS |
7.6183 BCH |
41.6440 KCS |
38.7400 KCS |
41.6440 KCS |
39.2680 KCS |
| 2024-06-17 |
40.7099 KCS |
21.0819 BCH |
41.0260 KCS |
40.2150 KCS |
41.9080 KCS |
41.9080 KCS |
| 2024-06-16 |
41.4099 KCS |
0.6255 BCH |
41.2970 KCS |
41.0260 KCS |
41.5010 KCS |
41.2970 KCS |
| 2024-06-15 |
41.0560 KCS |
12.3166 BCH |
41.1160 KCS |
40.6380 KCS |
41.5670 KCS |
41.5070 KCS |
| 2024-06-14 |
41.1428 KCS |
1.1985 BCH |
41.3010 KCS |
39.7960 KCS |
42.1720 KCS |
40.3240 KCS |
| 2024-06-13 |
42.6139 KCS |
13.8936 BCH |
42.9200 KCS |
41.2970 KCS |
43.2280 KCS |
41.6320 KCS |
| 2024-06-12 |
42.8642 KCS |
4.4033 BCH |
44.0200 KCS |
41.9080 KCS |
44.0200 KCS |
42.9120 KCS |
| 2024-06-11 |
44.6394 KCS |
2.7625 BCH |
45.6020 KCS |
43.7310 KCS |
45.6020 KCS |
44.5120 KCS |
| 2024-06-10 |
44.9720 KCS |
1.4152 BCH |
45.3670 KCS |
44.7310 KCS |
45.6040 KCS |
45.6040 KCS |
| 2024-06-09 |
45.5537 KCS |
1.1987 BCH |
45.6040 KCS |
45.3400 KCS |
46.1120 KCS |
45.6820 KCS |
| 2024-06-08 |
46.2681 KCS |
0.5795 BCH |
46.1660 KCS |
45.3400 KCS |
47.2480 KCS |
45.6040 KCS |
| 2024-06-07 |
48.2757 KCS |
4.5561 BCH |
48.0590 KCS |
45.3540 KCS |
50.2050 KCS |
46.9770 KCS |
| 2024-06-06 |
48.0998 KCS |
2.5628 BCH |
48.5990 KCS |
47.4070 KCS |
49.1810 KCS |
47.4070 KCS |
| 2024-06-05 |
47.8194 KCS |
0.9832 BCH |
47.5130 KCS |
47.0390 KCS |
48.6000 KCS |
48.2430 KCS |
| 2024-06-04 |
46.8022 KCS |
3.9521 BCH |
45.8960 KCS |
45.8160 KCS |
47.5180 KCS |
47.2480 KCS |
| 2024-06-03 |
45.5079 KCS |
0.6496 BCH |
45.3540 KCS |
45.3400 KCS |
46.7070 KCS |
46.4360 KCS |
| 2024-06-02 |
45.3262 KCS |
2.7115 BCH |
45.7850 KCS |
45.0760 KCS |
45.7850 KCS |
45.0760 KCS |
| 2024-06-01 |
45.6137 KCS |
0.3384 BCH |
45.6250 KCS |
45.3400 KCS |
45.6700 KCS |
45.4400 KCS |
| 2024-05-31 |
45.9721 KCS |
5.1721 BCH |
45.8950 KCS |
45.0760 KCS |
46.6850 KCS |
45.6250 KCS |
| 2024-05-30 |
45.1467 KCS |
2.7788 BCH |
46.1170 KCS |
45.0760 KCS |
46.1660 KCS |
45.8950 KCS |
| 2024-05-29 |
45.5164 KCS |
0.7063 BCH |
45.0300 KCS |
45.0300 KCS |
45.8830 KCS |
45.6040 KCS |
| 2024-05-28 |
45.2478 KCS |
2.8991 BCH |
45.3400 KCS |
44.5480 KCS |
45.6040 KCS |
44.8120 KCS |
| 2024-05-27 |
47.2863 KCS |
0.6586 BCH |
47.4510 KCS |
46.2560 KCS |
47.9110 KCS |
46.2560 KCS |
| 2024-05-26 |
48.2846 KCS |
0.1153 BCH |
48.6200 KCS |
47.1200 KCS |
49.1730 KCS |
47.1200 KCS |
| 2024-05-25 |
47.8610 KCS |
0.2093 BCH |
47.8940 KCS |
47.4090 KCS |
50.2390 KCS |
48.2140 KCS |
| 2024-05-24 |
50.3698 KCS |
0.0993 BCH |
53.1870 KCS |
47.2470 KCS |
54.0570 KCS |
47.3050 KCS |
| 2024-05-23 |
48.3718 KCS |
0.0324 BCH |
48.4340 KCS |
47.8640 KCS |
48.4340 KCS |
47.8640 KCS |
| 2024-05-22 |
50.9066 KCS |
0.0374 BCH |
50.5810 KCS |
50.5810 KCS |
51.2500 KCS |
51.2500 KCS |
| 2024-05-21 |
50.8473 KCS |
14.1327 BCH |
51.3680 KCS |
50.1940 KCS |
54.1830 KCS |
50.1940 KCS |
| 2024-05-20 |
50.2185 KCS |
1.1844 BCH |
49.8650 KCS |
49.3620 KCS |
50.9460 KCS |
49.3620 KCS |
| 2024-05-19 |
50.9029 KCS |
24.9205 BCH |
51.8670 KCS |
48.9810 KCS |
54.1820 KCS |
50.8700 KCS |
| 2024-05-18 |
48.8373 KCS |
4.3463 BCH |
49.1920 KCS |
47.9990 KCS |
52.1710 KCS |
48.0350 KCS |
| 2024-05-17 |
48.4727 KCS |
3.6304 BCH |
47.2290 KCS |
46.2360 KCS |
49.5290 KCS |
46.2360 KCS |
| 2024-05-16 |
47.6085 KCS |
0.0157 BCH |
48.4810 KCS |
46.5730 KCS |
48.4810 KCS |
47.1700 KCS |
| 2024-05-15 |
45.6735 KCS |
0.8439 BCH |
44.6920 KCS |
44.6920 KCS |
46.9240 KCS |
46.4210 KCS |
| 2024-05-14 |
44.0630 KCS |
0.9739 BCH |
44.0220 KCS |
42.9640 KCS |
45.3400 KCS |
44.8120 KCS |
| 2024-05-13 |
43.4117 KCS |
2.4310 BCH |
43.2280 KCS |
42.4360 KCS |
44.8120 KCS |
44.2840 KCS |
| 2024-05-12 |
42.5535 KCS |
0.3032 BCH |
41.7290 KCS |
41.7290 KCS |
42.9640 KCS |
42.9640 KCS |
| 2024-05-11 |
42.0353 KCS |
2.8129 BCH |
42.1720 KCS |
41.6440 KCS |
42.5140 KCS |
42.0630 KCS |
| 2024-05-10 |
42.3833 KCS |
2.4652 BCH |
43.7560 KCS |
41.3800 KCS |
44.0200 KCS |
41.7950 KCS |
| 2024-05-09 |
43.0678 KCS |
1.5423 BCH |
43.7560 KCS |
42.7000 KCS |
43.7560 KCS |
42.9640 KCS |
| 2024-05-08 |
44.1532 KCS |
4.8060 BCH |
45.0160 KCS |
43.4920 KCS |
45.0160 KCS |
43.4920 KCS |