Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
27.3080 KCS |
10.1163 BCH |
26.5430 KCS |
26.2590 KCS |
27.9630 KCS |
27.8210 KCS |
| 2024-03-17 |
26.8299 KCS |
12.6794 BCH |
27.2510 KCS |
25.6910 KCS |
27.5370 KCS |
26.6110 KCS |
| 2024-03-16 |
27.1959 KCS |
4.1706 BCH |
28.1050 KCS |
26.2590 KCS |
28.2470 KCS |
27.1320 KCS |
| 2024-03-15 |
28.8762 KCS |
15.8640 BCH |
29.3830 KCS |
27.8210 KCS |
29.9590 KCS |
28.1050 KCS |
| 2024-03-14 |
28.5881 KCS |
17.5601 BCH |
27.9630 KCS |
27.5370 KCS |
29.8090 KCS |
28.7080 KCS |
| 2024-03-13 |
28.8744 KCS |
19.0059 BCH |
28.9570 KCS |
27.8210 KCS |
30.1040 KCS |
27.8210 KCS |
| 2024-03-12 |
28.6554 KCS |
8.7183 BCH |
29.8090 KCS |
27.9450 KCS |
29.8090 KCS |
28.6520 KCS |
| 2024-03-11 |
29.0673 KCS |
15.1095 BCH |
28.6730 KCS |
28.1050 KCS |
30.0930 KCS |
30.0930 KCS |
| 2024-03-10 |
29.2404 KCS |
8.6113 BCH |
28.7810 KCS |
28.1800 KCS |
30.0280 KCS |
28.8150 KCS |
| 2024-03-09 |
28.8606 KCS |
10.3973 BCH |
29.0990 KCS |
28.1800 KCS |
30.2920 KCS |
28.8150 KCS |
| 2024-03-08 |
29.8737 KCS |
13.5520 BCH |
31.3480 KCS |
28.8740 KCS |
31.5540 KCS |
29.0990 KCS |
| 2024-03-07 |
31.4969 KCS |
12.4453 BCH |
31.8760 KCS |
30.5560 KCS |
32.4040 KCS |
31.0840 KCS |
| 2024-03-06 |
30.4880 KCS |
7.6619 BCH |
31.6120 KCS |
29.6670 KCS |
31.6120 KCS |
31.3480 KCS |
| 2024-03-05 |
31.5209 KCS |
14.3896 BCH |
36.1000 KCS |
27.6790 KCS |
36.3640 KCS |
30.8200 KCS |
| 2024-03-04 |
34.8801 KCS |
50.6044 BCH |
35.8360 KCS |
33.1960 KCS |
37.9480 KCS |
35.0930 KCS |
| 2024-03-03 |
37.1972 KCS |
30.2429 BCH |
38.7400 KCS |
35.3110 KCS |
41.2250 KCS |
35.8160 KCS |
| 2024-03-02 |
32.2254 KCS |
41.2780 BCH |
25.5490 KCS |
25.5400 KCS |
36.6230 KCS |
35.3450 KCS |
| 2024-03-01 |
26.7066 KCS |
13.9460 BCH |
26.0680 KCS |
25.2170 KCS |
28.0530 KCS |
25.2170 KCS |
| 2024-02-29 |
27.6216 KCS |
15.7012 BCH |
26.4010 KCS |
25.6910 KCS |
28.7080 KCS |
26.0000 KCS |
| 2024-02-28 |
27.3308 KCS |
16.8177 BCH |
26.3320 KCS |
26.0680 KCS |
28.0520 KCS |
26.6090 KCS |
| 2024-02-27 |
27.4324 KCS |
22.5919 BCH |
25.0950 KCS |
25.0950 KCS |
28.5970 KCS |
26.8270 KCS |
| 2024-02-26 |
25.1304 KCS |
4.0945 BCH |
25.0120 KCS |
24.8390 KCS |
25.4070 KCS |
25.4070 KCS |
| 2024-02-25 |
25.2216 KCS |
1.8360 BCH |
25.4070 KCS |
25.1230 KCS |
25.5490 KCS |
25.2650 KCS |
| 2024-02-24 |
25.4530 KCS |
6.6483 BCH |
25.5400 KCS |
25.1230 KCS |
25.8040 KCS |
25.4610 KCS |
| 2024-02-23 |
24.7267 KCS |
9.5422 BCH |
24.6970 KCS |
23.6920 KCS |
25.4070 KCS |
25.4070 KCS |
| 2024-02-22 |
25.1277 KCS |
3.5538 BCH |
25.8330 KCS |
24.4130 KCS |
25.8330 KCS |
24.4130 KCS |
| 2024-02-21 |
25.2970 KCS |
2.5470 BCH |
25.4080 KCS |
25.0120 KCS |
25.8330 KCS |
25.5490 KCS |
| 2024-02-20 |
25.7920 KCS |
3.0066 BCH |
25.6910 KCS |
25.1230 KCS |
26.3320 KCS |
25.6910 KCS |
| 2024-02-19 |
25.5364 KCS |
5.9710 BCH |
25.5490 KCS |
25.2760 KCS |
25.7620 KCS |
25.6910 KCS |
| 2024-02-18 |
25.5766 KCS |
1.8372 BCH |
25.5490 KCS |
25.5390 KCS |
25.8040 KCS |
25.6880 KCS |
| 2024-02-17 |
25.6905 KCS |
3.4256 BCH |
26.4010 KCS |
24.7480 KCS |
26.4010 KCS |
25.6370 KCS |
| 2024-02-16 |
25.9949 KCS |
9.7263 BCH |
25.9710 KCS |
25.5400 KCS |
26.8600 KCS |
26.4130 KCS |
| 2024-02-15 |
25.5983 KCS |
12.2375 BCH |
25.9750 KCS |
25.2650 KCS |
26.1170 KCS |
25.6910 KCS |
| 2024-02-14 |
26.3132 KCS |
8.1995 BCH |
25.6790 KCS |
25.2650 KCS |
27.5370 KCS |
25.9750 KCS |
| 2024-02-13 |
26.0222 KCS |
9.3383 BCH |
26.5960 KCS |
25.4070 KCS |
26.9690 KCS |
25.5420 KCS |
| 2024-02-12 |
26.5105 KCS |
14.1799 BCH |
26.2590 KCS |
25.6910 KCS |
27.5370 KCS |
26.6850 KCS |
| 2024-02-11 |
25.9120 KCS |
13.3143 BCH |
24.2710 KCS |
24.2320 KCS |
27.1240 KCS |
26.5100 KCS |
| 2024-02-10 |
24.6648 KCS |
2.4897 BCH |
24.6970 KCS |
24.3770 KCS |
24.8410 KCS |
24.4880 KCS |
| 2024-02-09 |
24.7752 KCS |
1.9587 BCH |
24.6970 KCS |
24.5420 KCS |
25.1670 KCS |
24.5420 KCS |
| 2024-02-08 |
24.5463 KCS |
17.9668 BCH |
24.4110 KCS |
24.2710 KCS |
25.0100 KCS |
24.4860 KCS |
| 2024-02-07 |
24.0092 KCS |
2.0971 BCH |
23.9670 KCS |
23.9670 KCS |
24.4090 KCS |
23.9880 KCS |
| 2024-02-06 |
23.8241 KCS |
4.7203 BCH |
24.0900 KCS |
23.6820 KCS |
24.0900 KCS |
23.8450 KCS |
| 2024-02-05 |
24.2195 KCS |
4.8348 BCH |
24.1180 KCS |
24.0070 KCS |
24.4130 KCS |
24.0070 KCS |
| 2024-02-04 |
24.4814 KCS |
5.6925 BCH |
24.3850 KCS |
23.9040 KCS |
24.5660 KCS |
23.9040 KCS |
| 2024-02-03 |
24.0398 KCS |
1.2998 BCH |
23.8190 KCS |
23.8190 KCS |
24.4130 KCS |
23.9870 KCS |
| 2024-02-02 |
23.8262 KCS |
6.6537 BCH |
24.3140 KCS |
23.5620 KCS |
24.6220 KCS |
23.7710 KCS |
| 2024-02-01 |
24.7817 KCS |
4.7243 BCH |
24.6970 KCS |
24.2870 KCS |
25.0120 KCS |
24.5550 KCS |
| 2024-01-31 |
24.5416 KCS |
7.8206 BCH |
23.9560 KCS |
23.9560 KCS |
25.2170 KCS |
24.6600 KCS |
| 2024-01-30 |
24.3143 KCS |
15.5613 BCH |
24.0300 KCS |
24.0300 KCS |
24.5840 KCS |
24.2710 KCS |
| 2024-01-29 |
23.7237 KCS |
3.5866 BCH |
23.7030 KCS |
23.5610 KCS |
23.9230 KCS |
23.8780 KCS |