Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
26.8679 KCS |
10.1040 BCH |
26.7500 KCS |
26.0690 KCS |
27.6520 KCS |
26.5960 KCS |
| 2023-12-08 |
26.4315 KCS |
8.1349 BCH |
26.3120 KCS |
26.0000 KCS |
26.7500 KCS |
26.5000 KCS |
| 2023-12-07 |
26.3868 KCS |
7.4412 BCH |
26.5720 KCS |
25.8040 KCS |
26.8660 KCS |
26.3460 KCS |
| 2023-12-06 |
26.2980 KCS |
13.0098 BCH |
25.8040 KCS |
25.3040 KCS |
27.6550 KCS |
26.3770 KCS |
| 2023-12-05 |
26.4381 KCS |
12.6579 BCH |
29.7640 KCS |
24.7480 KCS |
29.7640 KCS |
25.8040 KCS |
| 2023-12-04 |
29.6544 KCS |
12.0518 BCH |
28.7070 KCS |
28.7070 KCS |
31.0530 KCS |
29.7640 KCS |
| 2023-12-03 |
27.8826 KCS |
0.5078 BCH |
28.1800 KCS |
27.6510 KCS |
28.4440 KCS |
28.0350 KCS |
| 2023-12-02 |
28.3560 KCS |
0.1997 BCH |
28.7080 KCS |
28.0740 KCS |
28.7080 KCS |
28.1080 KCS |
| 2023-12-01 |
28.3540 KCS |
5.7824 BCH |
27.9160 KCS |
27.6520 KCS |
28.9720 KCS |
28.4440 KCS |
| 2023-11-30 |
27.0680 KCS |
2.4346 BCH |
27.2010 KCS |
26.8600 KCS |
27.6520 KCS |
27.6520 KCS |
| 2023-11-29 |
28.3171 KCS |
1.6067 BCH |
28.4800 KCS |
27.3880 KCS |
28.4800 KCS |
27.3880 KCS |
| 2023-11-28 |
28.9940 KCS |
1.7971 BCH |
28.9720 KCS |
28.5390 KCS |
29.5000 KCS |
28.5390 KCS |
| 2023-11-27 |
28.9515 KCS |
2.4687 BCH |
28.9720 KCS |
28.7080 KCS |
29.5000 KCS |
29.1280 KCS |
| 2023-11-26 |
29.0701 KCS |
2.2283 BCH |
28.8020 KCS |
28.8020 KCS |
29.2370 KCS |
28.9720 KCS |
| 2023-11-25 |
29.4482 KCS |
0.6233 BCH |
28.7530 KCS |
28.7530 KCS |
29.5000 KCS |
29.3090 KCS |
| 2023-11-24 |
29.1083 KCS |
0.1690 BCH |
29.2330 KCS |
28.8290 KCS |
29.2360 KCS |
28.8290 KCS |
| 2023-11-23 |
29.3148 KCS |
2.8824 BCH |
29.7640 KCS |
28.8320 KCS |
29.7640 KCS |
28.8760 KCS |
| 2023-11-22 |
29.9496 KCS |
21.3049 BCH |
30.5950 KCS |
29.2360 KCS |
30.5950 KCS |
29.6810 KCS |
| 2023-11-21 |
31.7334 KCS |
10.1845 BCH |
30.5560 KCS |
30.2920 KCS |
32.6680 KCS |
30.2920 KCS |
| 2023-11-20 |
30.9138 KCS |
0.1920 BCH |
31.3480 KCS |
30.2670 KCS |
31.5760 KCS |
30.2670 KCS |
| 2023-11-19 |
33.0201 KCS |
4.3958 BCH |
33.7280 KCS |
31.4300 KCS |
33.7280 KCS |
31.4300 KCS |
| 2023-11-18 |
35.6164 KCS |
16.2158 BCH |
36.2500 KCS |
33.8150 KCS |
36.3390 KCS |
33.8150 KCS |
| 2023-11-17 |
36.8092 KCS |
2.3890 BCH |
37.9480 KCS |
35.8360 KCS |
37.9480 KCS |
36.3640 KCS |
| 2023-11-16 |
38.3866 KCS |
4.4621 BCH |
38.4760 KCS |
37.5020 KCS |
39.2680 KCS |
38.2120 KCS |
| 2023-11-15 |
38.2057 KCS |
0.5789 BCH |
38.5120 KCS |
37.9480 KCS |
38.7330 KCS |
38.0000 KCS |
| 2023-11-14 |
38.7200 KCS |
5.0891 BCH |
38.4760 KCS |
37.7660 KCS |
39.5000 KCS |
37.9710 KCS |
| 2023-11-13 |
38.4458 KCS |
3.4060 BCH |
38.4760 KCS |
37.6840 KCS |
38.9770 KCS |
38.7400 KCS |
| 2023-11-12 |
38.0437 KCS |
0.4379 BCH |
37.6840 KCS |
37.6840 KCS |
38.5110 KCS |
38.0230 KCS |
| 2023-11-11 |
38.1424 KCS |
1.2225 BCH |
38.7400 KCS |
37.6840 KCS |
38.7400 KCS |
37.9480 KCS |
| 2023-11-10 |
39.5647 KCS |
2.9733 BCH |
40.4840 KCS |
38.4760 KCS |
40.7260 KCS |
38.7980 KCS |
| 2023-11-09 |
41.5330 KCS |
51.1502 BCH |
43.1880 KCS |
36.0000 KCS |
43.7560 KCS |
39.4740 KCS |
| 2023-11-08 |
42.8855 KCS |
2.4852 BCH |
43.2280 KCS |
42.4040 KCS |
43.6360 KCS |
42.9640 KCS |
| 2023-11-07 |
43.2140 KCS |
8.1085 BCH |
42.7000 KCS |
42.4360 KCS |
44.1120 KCS |
43.2280 KCS |
| 2023-11-06 |
43.2675 KCS |
9.9214 BCH |
44.4400 KCS |
42.0800 KCS |
44.6760 KCS |
42.7240 KCS |
| 2023-11-05 |
44.7042 KCS |
106.9215 BCH |
51.3670 KCS |
43.8160 KCS |
51.3670 KCS |
45.0760 KCS |
| 2023-11-04 |
50.9515 KCS |
4.0600 BCH |
51.2390 KCS |
50.3640 KCS |
51.6440 KCS |
51.0590 KCS |
| 2023-11-03 |
51.6079 KCS |
2.7599 BCH |
50.9910 KCS |
50.5570 KCS |
51.8660 KCS |
51.2090 KCS |
| 2023-11-02 |
51.7676 KCS |
9.3897 BCH |
53.3300 KCS |
50.4020 KCS |
53.3300 KCS |
51.3780 KCS |
| 2023-11-01 |
52.6375 KCS |
5.4381 BCH |
53.3300 KCS |
51.9900 KCS |
53.7610 KCS |
53.3300 KCS |
| 2023-10-31 |
52.8666 KCS |
2.4695 BCH |
53.3300 KCS |
52.3540 KCS |
53.5970 KCS |
52.9970 KCS |
| 2023-10-30 |
52.3781 KCS |
2.9409 BCH |
53.3300 KCS |
52.3540 KCS |
53.3300 KCS |
52.7260 KCS |
| 2023-10-29 |
53.9048 KCS |
0.1364 BCH |
53.3300 KCS |
53.3300 KCS |
54.1340 KCS |
53.7110 KCS |
| 2023-10-28 |
53.4695 KCS |
11.5237 BCH |
52.3530 KCS |
51.9580 KCS |
53.8180 KCS |
53.0990 KCS |
| 2023-10-27 |
53.1235 KCS |
2.0725 BCH |
53.5640 KCS |
51.3790 KCS |
53.8480 KCS |
52.2440 KCS |
| 2023-10-26 |
54.1057 KCS |
3.8283 BCH |
54.8320 KCS |
52.8420 KCS |
55.1710 KCS |
53.9000 KCS |
| 2023-10-25 |
55.1246 KCS |
8.6467 BCH |
55.2480 KCS |
53.9010 KCS |
56.5800 KCS |
55.2480 KCS |
| 2023-10-24 |
56.9976 KCS |
14.2082 BCH |
58.2100 KCS |
54.5740 KCS |
58.6980 KCS |
54.7940 KCS |
| 2023-10-23 |
53.8778 KCS |
19.0791 BCH |
53.8180 KCS |
52.8300 KCS |
55.9280 KCS |
55.5870 KCS |
| 2023-10-22 |
54.4529 KCS |
4.8163 BCH |
53.8180 KCS |
52.6350 KCS |
55.2820 KCS |
52.6350 KCS |
| 2023-10-21 |
53.3090 KCS |
7.1881 BCH |
52.1010 KCS |
51.7590 KCS |
54.0370 KCS |
53.3300 KCS |