Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
53.3492 KCS |
9.1537 BCH |
50.8810 KCS |
50.8810 KCS |
54.9750 KCS |
52.3540 KCS |
| 2023-10-19 |
51.6596 KCS |
1.8388 BCH |
51.1500 KCS |
50.7000 KCS |
52.7250 KCS |
50.7910 KCS |
| 2023-10-18 |
51.3576 KCS |
4.1847 BCH |
50.8560 KCS |
50.7090 KCS |
52.1400 KCS |
51.3580 KCS |
| 2023-10-17 |
51.1664 KCS |
7.8376 BCH |
51.0700 KCS |
50.4020 KCS |
51.9260 KCS |
51.2840 KCS |
| 2023-10-16 |
51.6106 KCS |
26.1115 BCH |
48.4500 KCS |
48.4500 KCS |
54.3060 KCS |
51.2840 KCS |
| 2023-10-15 |
47.8555 KCS |
1.6471 BCH |
48.0900 KCS |
47.7120 KCS |
48.0900 KCS |
47.9520 KCS |
| 2023-10-14 |
48.4725 KCS |
0.6467 BCH |
48.8500 KCS |
48.4320 KCS |
49.0210 KCS |
48.4320 KCS |
| 2023-10-13 |
48.8591 KCS |
0.6753 BCH |
48.5580 KCS |
48.3770 KCS |
48.9380 KCS |
48.8770 KCS |
| 2023-10-12 |
48.3711 KCS |
1.9964 BCH |
48.8670 KCS |
47.7310 KCS |
49.4260 KCS |
48.3370 KCS |
| 2023-10-11 |
47.2479 KCS |
1.5654 BCH |
47.9620 KCS |
46.9860 KCS |
48.9380 KCS |
48.4500 KCS |
| 2023-10-10 |
48.1975 KCS |
0.3949 BCH |
49.5840 KCS |
47.8850 KCS |
49.5840 KCS |
47.8850 KCS |
| 2023-10-09 |
49.4131 KCS |
4.2846 BCH |
50.8430 KCS |
47.9680 KCS |
51.2840 KCS |
49.3430 KCS |
| 2023-10-08 |
51.2171 KCS |
2.3428 BCH |
51.3780 KCS |
50.7020 KCS |
51.4980 KCS |
51.0700 KCS |
| 2023-10-07 |
51.4577 KCS |
0.5457 BCH |
51.3630 KCS |
50.8900 KCS |
52.3540 KCS |
51.0940 KCS |
| 2023-10-06 |
51.3688 KCS |
0.0995 BCH |
51.0110 KCS |
50.8900 KCS |
51.6550 KCS |
51.2770 KCS |
| 2023-10-05 |
50.7506 KCS |
1.6816 BCH |
50.9380 KCS |
50.4020 KCS |
51.8660 KCS |
51.2660 KCS |
| 2023-10-04 |
50.2292 KCS |
4.2926 BCH |
50.3290 KCS |
49.8320 KCS |
51.1420 KCS |
50.8900 KCS |
| 2023-10-03 |
51.8277 KCS |
2.8254 BCH |
53.3300 KCS |
50.7950 KCS |
54.3280 KCS |
50.7950 KCS |
| 2023-10-02 |
52.0271 KCS |
5.5415 BCH |
51.4410 KCS |
51.0340 KCS |
54.3060 KCS |
52.7780 KCS |
| 2023-10-01 |
51.0391 KCS |
5.2241 BCH |
51.3490 KCS |
50.6550 KCS |
52.0390 KCS |
50.8450 KCS |
| 2023-09-30 |
51.1598 KCS |
5.6259 BCH |
51.0600 KCS |
50.8900 KCS |
51.9160 KCS |
51.0360 KCS |
| 2023-09-29 |
50.9940 KCS |
6.8007 BCH |
52.3540 KCS |
50.4020 KCS |
52.3540 KCS |
51.3780 KCS |
| 2023-09-28 |
52.0070 KCS |
8.8029 BCH |
50.8900 KCS |
50.8900 KCS |
53.3300 KCS |
51.5690 KCS |
| 2023-09-27 |
51.5033 KCS |
6.0684 BCH |
48.9380 KCS |
48.3330 KCS |
53.0780 KCS |
51.2660 KCS |
| 2023-09-26 |
48.2700 KCS |
1.6694 BCH |
47.1600 KCS |
47.1600 KCS |
48.9750 KCS |
48.9310 KCS |
| 2023-09-25 |
46.5489 KCS |
4.3348 BCH |
45.5060 KCS |
45.3160 KCS |
47.4740 KCS |
47.2240 KCS |
| 2023-09-24 |
46.2506 KCS |
6.7487 BCH |
46.0860 KCS |
46.0100 KCS |
46.6090 KCS |
46.0100 KCS |
| 2023-09-23 |
46.3750 KCS |
0.1034 BCH |
46.2860 KCS |
46.0550 KCS |
46.4980 KCS |
46.4170 KCS |
| 2023-09-22 |
46.1480 KCS |
0.0736 BCH |
45.5220 KCS |
45.5220 KCS |
46.4980 KCS |
46.1160 KCS |
| 2023-09-21 |
45.9391 KCS |
1.3455 BCH |
47.4740 KCS |
45.4690 KCS |
47.4740 KCS |
46.0100 KCS |
| 2023-09-20 |
48.3286 KCS |
1.9123 BCH |
48.8130 KCS |
47.4740 KCS |
48.8130 KCS |
47.7210 KCS |
| 2023-09-19 |
49.2045 KCS |
0.5150 BCH |
49.9140 KCS |
48.9070 KCS |
50.4020 KCS |
48.9070 KCS |
| 2023-09-18 |
50.5722 KCS |
2.9304 BCH |
48.7870 KCS |
48.7870 KCS |
51.9890 KCS |
49.9140 KCS |
| 2023-09-17 |
48.7548 KCS |
1.0005 BCH |
49.4260 KCS |
47.9720 KCS |
49.9140 KCS |
48.9380 KCS |
| 2023-09-16 |
50.6077 KCS |
3.0908 BCH |
51.1360 KCS |
49.8390 KCS |
51.8660 KCS |
50.4020 KCS |
| 2023-09-15 |
51.3687 KCS |
1.2990 BCH |
49.1730 KCS |
49.1730 KCS |
53.3440 KCS |
50.1610 KCS |
| 2023-09-14 |
47.4269 KCS |
4.8785 BCH |
46.6300 KCS |
46.6300 KCS |
49.9140 KCS |
49.4260 KCS |
| 2023-09-13 |
47.7097 KCS |
2.4056 BCH |
48.1040 KCS |
46.8100 KCS |
48.5410 KCS |
46.8100 KCS |
| 2023-09-12 |
49.1218 KCS |
2.9959 BCH |
45.2650 KCS |
45.2310 KCS |
50.5360 KCS |
48.2680 KCS |
| 2023-09-11 |
45.1916 KCS |
1.2205 BCH |
46.3570 KCS |
44.7190 KCS |
46.6300 KCS |
44.9920 KCS |
| 2023-09-10 |
45.7321 KCS |
1.1090 BCH |
45.9800 KCS |
44.6510 KCS |
46.6300 KCS |
46.6300 KCS |
| 2023-09-09 |
46.3857 KCS |
0.5946 BCH |
47.2810 KCS |
45.9010 KCS |
47.2810 KCS |
46.3290 KCS |
| 2023-09-08 |
48.2341 KCS |
0.1427 BCH |
48.4500 KCS |
47.4740 KCS |
48.4500 KCS |
47.6900 KCS |
| 2023-09-07 |
48.0207 KCS |
1.2004 BCH |
48.7470 KCS |
47.4800 KCS |
48.7470 KCS |
47.8130 KCS |
| 2023-09-06 |
48.7288 KCS |
0.5572 BCH |
48.8110 KCS |
48.3860 KCS |
49.4260 KCS |
48.9380 KCS |
| 2023-09-05 |
48.9617 KCS |
13.5645 BCH |
49.6560 KCS |
47.9610 KCS |
49.6610 KCS |
48.1480 KCS |
| 2023-09-04 |
49.8548 KCS |
2.0892 BCH |
48.6560 KCS |
47.5700 KCS |
50.2230 KCS |
49.6950 KCS |
| 2023-09-03 |
48.5772 KCS |
1.5742 BCH |
49.1400 KCS |
48.1670 KCS |
49.3730 KCS |
48.4070 KCS |
| 2023-09-02 |
51.6539 KCS |
1.8638 BCH |
52.2130 KCS |
49.4020 KCS |
52.2780 KCS |
50.0150 KCS |
| 2023-09-01 |
54.2144 KCS |
26.4737 BCH |
51.0900 KCS |
50.7110 KCS |
58.1200 KCS |
52.3300 KCS |