Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
468.4942 USDC |
301.4588 BCH |
442.3000 USDC |
429.3500 USDC |
535.5400 USDC |
520.4900 USDC |
| 2024-11-20 |
441.5580 USDC |
7.7163 BCH |
446.6500 USDC |
430.3900 USDC |
452.7700 USDC |
452.6600 USDC |
| 2024-11-19 |
451.5728 USDC |
24.6483 BCH |
454.2300 USDC |
439.7100 USDC |
459.6800 USDC |
444.8900 USDC |
| 2024-11-18 |
443.5074 USDC |
17.8744 BCH |
430.6400 USDC |
430.6400 USDC |
455.5900 USDC |
444.8900 USDC |
| 2024-11-17 |
448.3348 USDC |
58.5562 BCH |
465.4300 USDC |
425.5500 USDC |
487.9000 USDC |
431.2500 USDC |
| 2024-11-16 |
454.9148 USDC |
47.9352 BCH |
430.4600 USDC |
429.3500 USDC |
483.0200 USDC |
475.0700 USDC |
| 2024-11-15 |
425.6724 USDC |
20.0671 BCH |
416.4000 USDC |
411.2200 USDC |
435.5400 USDC |
434.5000 USDC |
| 2024-11-14 |
435.0393 USDC |
23.8830 BCH |
440.6000 USDC |
418.4600 USDC |
447.4800 USDC |
419.1800 USDC |
| 2024-11-13 |
429.6510 USDC |
49.4375 BCH |
434.5300 USDC |
405.0300 USDC |
455.5800 USDC |
433.5800 USDC |
| 2024-11-12 |
446.0551 USDC |
862.1793 BCH |
470.7900 USDC |
418.9900 USDC |
477.0400 USDC |
440.3500 USDC |
| 2024-11-11 |
450.0187 USDC |
112.8588 BCH |
443.7100 USDC |
423.0700 USDC |
482.6100 USDC |
470.7900 USDC |
| 2024-11-10 |
445.3555 USDC |
278.1665 BCH |
403.5700 USDC |
395.6800 USDC |
452.6600 USDC |
452.6600 USDC |
| 2024-11-09 |
379.8745 USDC |
82.1908 BCH |
374.9600 USDC |
369.7800 USDC |
394.2300 USDC |
381.1600 USDC |
| 2024-11-08 |
373.8373 USDC |
72.1781 BCH |
378.3100 USDC |
364.6000 USDC |
383.2100 USDC |
375.9300 USDC |
| 2024-11-07 |
380.0483 USDC |
6.0638 BCH |
377.6700 USDC |
372.3700 USDC |
385.8800 USDC |
381.7200 USDC |
| 2024-11-06 |
367.2853 USDC |
49.7221 BCH |
343.7000 USDC |
343.7000 USDC |
382.7300 USDC |
369.0500 USDC |
| 2024-11-05 |
336.7983 USDC |
18.8825 BCH |
329.7900 USDC |
327.1000 USDC |
343.8900 USDC |
337.4100 USDC |
| 2024-11-04 |
332.3280 USDC |
45.5803 BCH |
338.7000 USDC |
321.8700 USDC |
341.2900 USDC |
328.1600 USDC |
| 2024-11-03 |
342.4065 USDC |
25.0626 BCH |
353.4300 USDC |
334.4700 USDC |
353.6300 USDC |
343.5400 USDC |
| 2024-11-02 |
349.5635 USDC |
8.0077 BCH |
351.5200 USDC |
343.0000 USDC |
357.0000 USDC |
354.2400 USDC |
| 2024-11-01 |
350.9491 USDC |
15.5573 BCH |
356.9300 USDC |
343.8800 USDC |
359.4200 USDC |
346.4700 USDC |
| 2024-10-31 |
372.3274 USDC |
58.9785 BCH |
367.7800 USDC |
349.8800 USDC |
405.2300 USDC |
359.9400 USDC |
| 2024-10-30 |
372.2385 USDC |
24.5147 BCH |
382.7300 USDC |
366.3600 USDC |
382.7300 USDC |
371.6200 USDC |
| 2024-10-29 |
380.3338 USDC |
45.1334 BCH |
364.6000 USDC |
364.0200 USDC |
388.0200 USDC |
380.1400 USDC |
| 2024-10-28 |
360.3848 USDC |
24.8432 BCH |
352.3000 USDC |
343.8800 USDC |
364.6000 USDC |
364.6000 USDC |
| 2024-10-27 |
348.9405 USDC |
21.4755 BCH |
346.9500 USDC |
346.4600 USDC |
351.7900 USDC |
350.9100 USDC |
| 2024-10-26 |
349.7774 USDC |
12.5917 BCH |
345.9500 USDC |
345.4800 USDC |
356.2200 USDC |
350.2300 USDC |
| 2024-10-25 |
364.3933 USDC |
5.5370 BCH |
369.7800 USDC |
356.2200 USDC |
372.5800 USDC |
360.3100 USDC |
| 2024-10-24 |
360.7588 USDC |
20.4351 BCH |
349.0600 USDC |
349.0600 USDC |
373.3200 USDC |
367.1900 USDC |
| 2024-10-23 |
347.1493 USDC |
5.4501 BCH |
354.2400 USDC |
338.7000 USDC |
357.1100 USDC |
346.4700 USDC |
| 2024-10-22 |
358.8000 USDC |
13.3498 BCH |
363.7300 USDC |
354.2400 USDC |
366.3700 USDC |
356.6600 USDC |
| 2024-10-21 |
370.2223 USDC |
25.0989 BCH |
370.6800 USDC |
359.4200 USDC |
378.6100 USDC |
360.8100 USDC |
| 2024-10-20 |
365.6987 USDC |
10.2827 BCH |
362.0100 USDC |
359.0900 USDC |
371.0000 USDC |
366.9300 USDC |
| 2024-10-19 |
360.7273 USDC |
12.2692 BCH |
366.7100 USDC |
328.3400 USDC |
367.3200 USDC |
363.6400 USDC |
| 2024-10-18 |
367.5633 USDC |
32.5507 BCH |
368.9000 USDC |
363.2900 USDC |
375.4500 USDC |
364.6000 USDC |
| 2024-10-17 |
365.1095 USDC |
15.7961 BCH |
367.1900 USDC |
361.8300 USDC |
373.3900 USDC |
362.0100 USDC |
| 2024-10-16 |
363.9316 USDC |
94.4552 BCH |
355.3300 USDC |
351.6500 USDC |
370.6000 USDC |
365.8700 USDC |
| 2024-10-15 |
365.0728 USDC |
31.4097 BCH |
372.3700 USDC |
346.4700 USDC |
385.3800 USDC |
354.8300 USDC |
| 2024-10-14 |
340.4741 USDC |
38.0428 BCH |
320.2900 USDC |
319.6700 USDC |
362.0100 USDC |
353.0100 USDC |
| 2024-10-13 |
324.2412 USDC |
4.8621 BCH |
329.6500 USDC |
317.5300 USDC |
329.6500 USDC |
320.9500 USDC |
| 2024-10-12 |
328.4504 USDC |
15.0553 BCH |
327.2800 USDC |
324.4300 USDC |
333.5200 USDC |
329.3300 USDC |
| 2024-10-11 |
324.9149 USDC |
5.2250 BCH |
323.1600 USDC |
322.3500 USDC |
328.3400 USDC |
328.0200 USDC |
| 2024-10-10 |
320.9431 USDC |
8.9504 BCH |
319.0100 USDC |
317.9800 USDC |
325.2400 USDC |
320.2600 USDC |
| 2024-10-09 |
322.4451 USDC |
2.4359 BCH |
328.6200 USDC |
317.9800 USDC |
328.6200 USDC |
320.5700 USDC |
| 2024-10-08 |
326.0350 USDC |
10.2066 BCH |
324.1900 USDC |
321.8500 USDC |
333.5200 USDC |
332.1600 USDC |
| 2024-10-07 |
328.6936 USDC |
20.7873 BCH |
325.7500 USDC |
320.5700 USDC |
331.0300 USDC |
324.8500 USDC |
| 2024-10-06 |
323.9117 USDC |
6.8976 BCH |
323.1600 USDC |
322.0900 USDC |
325.7500 USDC |
322.5100 USDC |
| 2024-10-05 |
323.8763 USDC |
4.2453 BCH |
325.4200 USDC |
319.3800 USDC |
325.4200 USDC |
319.3800 USDC |
| 2024-10-04 |
320.7917 USDC |
41.1560 BCH |
319.9500 USDC |
317.9800 USDC |
325.7500 USDC |
324.2200 USDC |
| 2024-10-03 |
314.2122 USDC |
27.0901 BCH |
317.5300 USDC |
308.8600 USDC |
323.1600 USDC |
319.0600 USDC |