Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
305.3691 USDC |
20.7882 BCH |
291.3100 USDC |
291.3100 USDC |
312.7800 USDC |
312.7800 USDC |
| 2025-04-10 |
292.7581 USDC |
18.4380 BCH |
303.9800 USDC |
282.2500 USDC |
304.0900 USDC |
293.9500 USDC |
| 2025-04-09 |
293.2371 USDC |
39.8042 BCH |
266.6200 USDC |
259.0900 USDC |
309.6200 USDC |
309.3500 USDC |
| 2025-04-08 |
276.5900 USDC |
11.4160 BCH |
280.1400 USDC |
267.1200 USDC |
283.9700 USDC |
267.1200 USDC |
| 2025-04-07 |
263.2583 USDC |
56.9304 BCH |
271.9000 USDC |
249.5300 USDC |
280.1400 USDC |
273.8000 USDC |
| 2025-04-06 |
291.3453 USDC |
61.9054 BCH |
304.7100 USDC |
273.3400 USDC |
306.9000 USDC |
273.7400 USDC |
| 2025-04-05 |
299.6158 USDC |
9.0991 BCH |
302.1300 USDC |
297.3700 USDC |
303.4800 USDC |
297.9100 USDC |
| 2025-04-04 |
300.9646 USDC |
21.4485 BCH |
301.7300 USDC |
296.5000 USDC |
309.9700 USDC |
300.7100 USDC |
| 2025-04-03 |
299.9758 USDC |
47.2001 BCH |
296.6500 USDC |
292.8200 USDC |
309.5100 USDC |
295.4500 USDC |
| 2025-04-02 |
307.8047 USDC |
65.9754 BCH |
305.5000 USDC |
291.2700 USDC |
315.6600 USDC |
295.3400 USDC |
| 2025-04-01 |
313.0506 USDC |
16.9114 BCH |
306.2600 USDC |
306.2600 USDC |
321.5100 USDC |
309.7400 USDC |
| 2025-03-31 |
298.8573 USDC |
16.2717 BCH |
300.3100 USDC |
290.1200 USDC |
305.6300 USDC |
304.7100 USDC |
| 2025-03-30 |
302.4838 USDC |
18.3251 BCH |
304.7100 USDC |
295.3300 USDC |
306.9300 USDC |
301.6100 USDC |
| 2025-03-29 |
302.9533 USDC |
28.3691 BCH |
307.8600 USDC |
298.9100 USDC |
309.2600 USDC |
301.1500 USDC |
| 2025-03-28 |
312.7875 USDC |
27.5593 BCH |
323.9700 USDC |
305.5000 USDC |
326.5400 USDC |
305.5000 USDC |
| 2025-03-27 |
334.9033 USDC |
16.5269 BCH |
338.0400 USDC |
324.1300 USDC |
338.6600 USDC |
326.6300 USDC |
| 2025-03-26 |
342.1007 USDC |
52.4578 BCH |
338.0300 USDC |
328.5800 USDC |
371.0000 USDC |
337.1400 USDC |
| 2025-03-25 |
331.8755 USDC |
10.8205 BCH |
332.0100 USDC |
326.6700 USDC |
339.5500 USDC |
332.4900 USDC |
| 2025-03-24 |
329.9946 USDC |
25.5234 BCH |
326.5400 USDC |
321.6100 USDC |
337.6800 USDC |
330.3500 USDC |
| 2025-03-23 |
323.4442 USDC |
4.0258 BCH |
322.9900 USDC |
322.3500 USDC |
325.0400 USDC |
324.6100 USDC |
| 2025-03-22 |
323.8280 USDC |
7.3289 BCH |
322.6600 USDC |
322.6600 USDC |
326.0500 USDC |
323.7000 USDC |
| 2025-03-21 |
335.0110 USDC |
17.3762 BCH |
331.8400 USDC |
327.3200 USDC |
343.0000 USDC |
327.3200 USDC |
| 2025-03-20 |
343.2754 USDC |
16.1515 BCH |
343.8800 USDC |
336.0000 USDC |
348.4600 USDC |
338.0200 USDC |
| 2025-03-19 |
338.7323 USDC |
26.2079 BCH |
336.6100 USDC |
332.7100 USDC |
343.5400 USDC |
343.0000 USDC |
| 2025-03-18 |
337.2669 USDC |
8.1004 BCH |
334.5500 USDC |
330.2100 USDC |
343.0000 USDC |
330.7800 USDC |
| 2025-03-17 |
337.5869 USDC |
238.3589 BCH |
335.9200 USDC |
332.7600 USDC |
341.9600 USDC |
336.0000 USDC |
| 2025-03-16 |
334.3857 USDC |
28.9461 BCH |
341.8700 USDC |
325.0600 USDC |
341.8800 USDC |
332.7200 USDC |
| 2025-03-15 |
341.8765 USDC |
101.2127 BCH |
332.8100 USDC |
329.0000 USDC |
351.6300 USDC |
344.0900 USDC |
| 2025-03-14 |
330.7633 USDC |
40.1529 BCH |
325.1400 USDC |
325.1400 USDC |
335.4300 USDC |
331.5200 USDC |
| 2025-03-13 |
344.1247 USDC |
23.7403 BCH |
354.2700 USDC |
330.3300 USDC |
354.2700 USDC |
330.3300 USDC |
| 2025-03-12 |
340.0129 USDC |
63.9005 BCH |
338.8800 USDC |
330.3300 USDC |
358.5700 USDC |
353.5500 USDC |
| 2025-03-11 |
331.5681 USDC |
20.2949 BCH |
330.3300 USDC |
316.7600 USDC |
350.0000 USDC |
349.7700 USDC |
| 2025-03-10 |
354.9907 USDC |
20.4513 BCH |
359.1200 USDC |
337.2000 USDC |
371.0000 USDC |
337.2000 USDC |
| 2025-03-09 |
372.6020 USDC |
14.4778 BCH |
385.5600 USDC |
361.9800 USDC |
385.5600 USDC |
366.4600 USDC |
| 2025-03-08 |
383.7350 USDC |
56.4478 BCH |
388.5200 USDC |
371.9000 USDC |
395.3700 USDC |
388.3600 USDC |
| 2025-03-07 |
395.8774 USDC |
133.9771 BCH |
394.4100 USDC |
381.8900 USDC |
408.4800 USDC |
388.9900 USDC |
| 2025-03-06 |
394.9064 USDC |
138.0379 BCH |
393.2400 USDC |
383.7400 USDC |
419.6200 USDC |
394.5100 USDC |
| 2025-03-05 |
356.8610 USDC |
180.9157 BCH |
322.8000 USDC |
319.8200 USDC |
395.7700 USDC |
388.2100 USDC |
| 2025-03-04 |
304.5148 USDC |
57.8959 BCH |
320.3300 USDC |
296.0700 USDC |
329.4200 USDC |
301.2200 USDC |
| 2025-03-03 |
332.3805 USDC |
104.9300 BCH |
330.8600 USDC |
311.8200 USDC |
356.2400 USDC |
321.2900 USDC |
| 2025-03-02 |
318.7719 USDC |
40.4100 BCH |
315.0000 USDC |
312.9500 USDC |
340.8300 USDC |
333.3200 USDC |
| 2025-03-01 |
314.5430 USDC |
18.4876 BCH |
315.7400 USDC |
308.0000 USDC |
323.5800 USDC |
311.8200 USDC |
| 2025-02-28 |
291.4529 USDC |
38.5069 BCH |
295.5100 USDC |
271.9800 USDC |
319.1000 USDC |
317.0400 USDC |
| 2025-02-27 |
296.6605 USDC |
1.5038 BCH |
292.8200 USDC |
292.8200 USDC |
301.2200 USDC |
300.8700 USDC |
| 2025-02-26 |
294.4483 USDC |
8.6385 BCH |
294.7500 USDC |
285.7000 USDC |
297.9200 USDC |
293.7800 USDC |
| 2025-02-25 |
286.8140 USDC |
21.5732 BCH |
290.7200 USDC |
275.3900 USDC |
296.2700 USDC |
285.4000 USDC |
| 2025-02-24 |
316.0744 USDC |
8.7267 BCH |
326.7500 USDC |
302.0700 USDC |
326.7500 USDC |
304.7100 USDC |
| 2025-02-23 |
334.6298 USDC |
9.7819 BCH |
321.0400 USDC |
321.0400 USDC |
341.3600 USDC |
325.6500 USDC |
| 2025-02-22 |
315.5126 USDC |
15.7028 BCH |
313.0000 USDC |
306.0100 USDC |
322.1500 USDC |
321.8200 USDC |
| 2025-02-21 |
329.2584 USDC |
1.6599 BCH |
325.3300 USDC |
319.1000 USDC |
333.6600 USDC |
319.1000 USDC |